G2 Technologies Corp Recent Share Price (USX:GTGEF)

USX:GTGEF - G2 Energy Corp G2 Technologies Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2020	USD	0.013	0.045	0.013	0.043	4.3	-0.002 (-4.23%)	1,081
24 Jul 2020	USD	0.0375	0.0449	0.03	0.0449	4.49	+0.005 (+12.25%)	1,975
23 Jul 2020	USD	0.0479	0.0479	0.04	0.04	4	+0.025 (+166.67%)	440
22 Jul 2020	USD	0.015	0.015	0.015	0.015	1.5	-0.017 (-52.38%)	250
21 Jul 2020	USD	0.0315	0.0315	0.0315	0.0315	3.15	0.0 (0.0%)	0
20 Jul 2020	USD	0.05	0.05	0.0315	0.0315	3.15	-0.018 (-37.00%)	315
17 Jul 2020	USD	0.052	0.052	0.0499	0.05	5	-0.004 (-7.41%)	160
16 Jul 2020	USD	0.054	0.054	0.054	0.054	5.4	-0.001 (-1.82%)	25
15 Jul 2020	USD	0.0122	0.055	0.0122	0.055	5.5	+0.033 (+150.00%)	33
14 Jul 2020	USD	0.022	0.022	0.022	0.022	2.2	-0.004 (-14.73%)	2,250
13 Jul 2020	USD	0.0295	0.0295	0.0258	0.0258	2.58	+0.004 (+17.27%)	633
10 Jul 2020	USD	0.055	0.055	0.022	0.022	2.2	-0.01 (-31.25%)	923
9 Jul 2020	USD	0.0325	0.0325	0.032	0.032	3.2	-0 (-1.23%)	395
8 Jul 2020	USD	0.0324	0.0324	0.0324	0.0324	3.24	-0 (-0.31%)	55
7 Jul 2020	USD	0.0221	0.0325	0.0221	0.0325	3.25	+0 (+1.25%)	550
6 Jul 2020	USD	0.04	0.04	0.0321	0.0321	3.21	-0.01 (-24.47%)	509
2 Jul 2020	USD	0.0425	0.0425	0.0425	0.0425	4.25	0.0 (0.0%)	0
1 Jul 2020	USD	0.0425	0.0425	0.0425	0.0425	4.25	-0.007 (-13.62%)	50
30 Jun 2020	USD	0.0409	0.0492	0.0407	0.0492	4.92	+0.014 (+40.57%)	556
29 Jun 2020	USD	0.0122	0.035	0.0121	0.035	3.5	+0.004 (+14.01%)	12,284
26 Jun 2020	USD	0.0492	0.0492	0.0307	0.0307	3.07	+0.019 (+153.72%)	60
25 Jun 2020	USD	0.0492	0.0492	0.0113	0.0121	1.21	-0.037 (-75.41%)	265
24 Jun 2020	USD	0.0492	0.0492	0.0492	0.0492	4.92	0.0 (0.0%)	3
23 Jun 2020	USD	0.0492	0.055	0.0113	0.0492	4.92	-0.001 (-1.60%)	1,100
22 Jun 2020	USD	0.05	0.05	0.05	0.05	5	+0.019 (+62.87%)	154
19 Jun 2020	USD	0.0307	0.0307	0.0307	0.0307	3.07	0.0 (0.0%)	0
18 Jun 2020	USD	0.0307	0.0307	0.0307	0.0307	3.07	0.0 (0.0%)	0
17 Jun 2020	USD	0.05	0.05	0.0307	0.0307	3.07	+0.019 (+171.68%)	85
16 Jun 2020	USD	0.0113	0.0113	0.0113	0.0113	1.13	+0 (+0.89%)	50
15 Jun 2020	USD	0.05	0.05	0.0112	0.0112	1.12	-0.039 (-77.56%)	1,410

Unicorn Response |