Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 560,000 | +0.015 (+75.00%) | 0 |
4 Jan 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 320,000 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 320,000 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 320,000 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 320,000 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 320,000 | -0.015 (-42.86%) | 0 |
28 Dec 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 560,000 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 560,000 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 560,000 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 560,000 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 560,000 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 560,000 | +0.005 (+16.67%) | 0 |
20 Dec 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 480,000 | -0.01 (-25%) | 0 |
19 Dec 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 640,000 | -0.05 (-55.56%) | 0 |
18 Dec 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,440,000 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,440,000 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,440,000 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,440,000 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,440,000 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,440,000 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,440,000 | +0.01 (+12.50%) | 0 |
7 Dec 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,280,000 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,280,000 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,280,000 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,280,000 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,280,000 | +0.01 (+14.29%) | 0 |
30 Nov 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,120,000 | -0.02 (-22.22%) | 0 |
29 Nov 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,440,000 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,440,000 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,440,000 | +0.01 (+12.50%) | 0 |