USX:GTXMQ - Garrett Motion Inc Garrett Motion Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Mar 2021 USD 5.35 5.5 5.3 5.44 5.44 0.0 (0.0%) 37,436
17 Mar 2021 USD 5.25 5.5 5.25 5.44 5.44 -0.06 (-1.09%) 13,807
16 Mar 2021 USD 5.5 5.94 5.06 5.5 5.5 -0.07 (-1.26%) 76,548
15 Mar 2021 USD 5.85 6.18 4.5 5.57 5.57 -0.28 (-4.79%) 1,335,820
12 Mar 2021 USD 6.525 6.525 5.8 5.85 5.85 -0.65 (-10%) 443,550
11 Mar 2021 USD 6.57 6.79 6.45 6.5 6.5 -0.15 (-2.26%) 1,846,899
10 Mar 2021 USD 6.44 6.9 6.28 6.65 6.65 +0.19 (+2.94%) 2,135,391
9 Mar 2021 USD 6.51 6.51 6.35 6.46 6.46 -0.06 (-0.92%) 157,225
8 Mar 2021 USD 6.42 6.61 6.4 6.52 6.52 +0.12 (+1.88%) 487,015
5 Mar 2021 USD 6.35 6.5 6.3 6.4 6.4 -0.03 (-0.47%) 2,539,674
4 Mar 2021 USD 6.4 6.44 6.35 6.43 6.43 -0.01 (-0.16%) 638,292
3 Mar 2021 USD 6.5875 6.65 6.37 6.44 6.44 -0.17 (-2.57%) 68,950
2 Mar 2021 USD 6.55 6.74 6.54 6.61 6.61 -0.02 (-0.30%) 75,136
1 Mar 2021 USD 6.65 6.7 6.6 6.63 6.63 0.0 (0.0%) 152,994
26 Feb 2021 USD 6.46 6.75 6.46 6.63 6.63 +0.15 (+2.31%) 156,219
25 Feb 2021 USD 6.44 6.48 6.4 6.48 6.48 +0.03 (+0.47%) 15,159
24 Feb 2021 USD 6.4 6.6 6.4 6.45 6.45 +0.05 (+0.78%) 246,941
23 Feb 2021 USD 6.65 6.69 6.35 6.4 6.4 -0.3 (-4.48%) 194,863
22 Feb 2021 USD 6.89 7.06 6.6 6.7 6.7 -0.3 (-4.29%) 80,237
19 Feb 2021 USD 7.01 7.16 6.88 7 7 -0.05 (-0.71%) 48,664
18 Feb 2021 USD 7.1 7.25 6.8 7.05 7.05 -0.13 (-1.81%) 760,672
17 Feb 2021 USD 6.95 7.2 6.95 7.18 7.18 +0.18 (+2.57%) 327,993
16 Feb 2021 USD 6.92 7.02 6.69 7 7 +0.1 (+1.45%) 476,041
12 Feb 2021 USD 6.8 6.95 6.57 6.9 6.9 +0.04 (+0.58%) 241,729
11 Feb 2021 USD 6.66 6.98 6.55 6.86 6.86 +0.1 (+1.48%) 234,869
10 Feb 2021 USD 6.75 6.925 6.6 6.76 6.76 -0.19 (-2.73%) 343,544
9 Feb 2021 USD 6.69 7.03 6.5 6.95 6.95 +0.25 (+3.73%) 600,904
8 Feb 2021 USD 6.55 7.065 6.55 6.7 6.7 +0.19 (+2.92%) 765,872
5 Feb 2021 USD 6.45 6.55 6.44 6.51 6.51 +0.03 (+0.46%) 174,998
4 Feb 2021 USD 6.49 6.54 6.45 6.48 6.48 0.0 (0.0%) 124,819



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms