Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | USD | 5.35 | 5.5 | 5.3 | 5.44 | 5.44 | 0.0 (0.0%) | 37,436 |
17 Mar 2021 | USD | 5.25 | 5.5 | 5.25 | 5.44 | 5.44 | -0.06 (-1.09%) | 13,807 |
16 Mar 2021 | USD | 5.5 | 5.94 | 5.06 | 5.5 | 5.5 | -0.07 (-1.26%) | 76,548 |
15 Mar 2021 | USD | 5.85 | 6.18 | 4.5 | 5.57 | 5.57 | -0.28 (-4.79%) | 1,335,820 |
12 Mar 2021 | USD | 6.525 | 6.525 | 5.8 | 5.85 | 5.85 | -0.65 (-10%) | 443,550 |
11 Mar 2021 | USD | 6.57 | 6.79 | 6.45 | 6.5 | 6.5 | -0.15 (-2.26%) | 1,846,899 |
10 Mar 2021 | USD | 6.44 | 6.9 | 6.28 | 6.65 | 6.65 | +0.19 (+2.94%) | 2,135,391 |
9 Mar 2021 | USD | 6.51 | 6.51 | 6.35 | 6.46 | 6.46 | -0.06 (-0.92%) | 157,225 |
8 Mar 2021 | USD | 6.42 | 6.61 | 6.4 | 6.52 | 6.52 | +0.12 (+1.88%) | 487,015 |
5 Mar 2021 | USD | 6.35 | 6.5 | 6.3 | 6.4 | 6.4 | -0.03 (-0.47%) | 2,539,674 |
4 Mar 2021 | USD | 6.4 | 6.44 | 6.35 | 6.43 | 6.43 | -0.01 (-0.16%) | 638,292 |
3 Mar 2021 | USD | 6.5875 | 6.65 | 6.37 | 6.44 | 6.44 | -0.17 (-2.57%) | 68,950 |
2 Mar 2021 | USD | 6.55 | 6.74 | 6.54 | 6.61 | 6.61 | -0.02 (-0.30%) | 75,136 |
1 Mar 2021 | USD | 6.65 | 6.7 | 6.6 | 6.63 | 6.63 | 0.0 (0.0%) | 152,994 |
26 Feb 2021 | USD | 6.46 | 6.75 | 6.46 | 6.63 | 6.63 | +0.15 (+2.31%) | 156,219 |
25 Feb 2021 | USD | 6.44 | 6.48 | 6.4 | 6.48 | 6.48 | +0.03 (+0.47%) | 15,159 |
24 Feb 2021 | USD | 6.4 | 6.6 | 6.4 | 6.45 | 6.45 | +0.05 (+0.78%) | 246,941 |
23 Feb 2021 | USD | 6.65 | 6.69 | 6.35 | 6.4 | 6.4 | -0.3 (-4.48%) | 194,863 |
22 Feb 2021 | USD | 6.89 | 7.06 | 6.6 | 6.7 | 6.7 | -0.3 (-4.29%) | 80,237 |
19 Feb 2021 | USD | 7.01 | 7.16 | 6.88 | 7 | 7 | -0.05 (-0.71%) | 48,664 |
18 Feb 2021 | USD | 7.1 | 7.25 | 6.8 | 7.05 | 7.05 | -0.13 (-1.81%) | 760,672 |
17 Feb 2021 | USD | 6.95 | 7.2 | 6.95 | 7.18 | 7.18 | +0.18 (+2.57%) | 327,993 |
16 Feb 2021 | USD | 6.92 | 7.02 | 6.69 | 7 | 7 | +0.1 (+1.45%) | 476,041 |
12 Feb 2021 | USD | 6.8 | 6.95 | 6.57 | 6.9 | 6.9 | +0.04 (+0.58%) | 241,729 |
11 Feb 2021 | USD | 6.66 | 6.98 | 6.55 | 6.86 | 6.86 | +0.1 (+1.48%) | 234,869 |
10 Feb 2021 | USD | 6.75 | 6.925 | 6.6 | 6.76 | 6.76 | -0.19 (-2.73%) | 343,544 |
9 Feb 2021 | USD | 6.69 | 7.03 | 6.5 | 6.95 | 6.95 | +0.25 (+3.73%) | 600,904 |
8 Feb 2021 | USD | 6.55 | 7.065 | 6.55 | 6.7 | 6.7 | +0.19 (+2.92%) | 765,872 |
5 Feb 2021 | USD | 6.45 | 6.55 | 6.44 | 6.51 | 6.51 | +0.03 (+0.46%) | 174,998 |
4 Feb 2021 | USD | 6.49 | 6.54 | 6.45 | 6.48 | 6.48 | 0.0 (0.0%) | 124,819 |