Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2018 | USD | 16.99 | 18.63 | 16.58 | 18.5 | 18.5 | +1.75 (+10.45%) | 1,914,688 |
27 Sep 2018 | USD | 15.99 | 16.9 | 15.711 | 16.75 | 16.75 | +1.17 (+7.51%) | 1,663,688 |
26 Sep 2018 | USD | 15.98 | 16.25 | 15.32 | 15.58 | 15.58 | +0.28 (+1.83%) | 645,093 |
25 Sep 2018 | USD | 15.93 | 15.93 | 15 | 15.3 | 15.3 | -0.6 (-3.77%) | 267,653 |
24 Sep 2018 | USD | 16.1 | 16.3 | 15.75 | 15.9 | 15.9 | -0.35 (-2.15%) | 100,777 |
21 Sep 2018 | USD | 16.4 | 16.5 | 15.77 | 16.25 | 16.25 | 0.0 (0.0%) | 558,321 |
20 Sep 2018 | USD | 17.5 | 17.5 | 16 | 16.25 | 16.25 | -0.51 (-3.04%) | 727,526 |
19 Sep 2018 | USD | 18.06 | 18.06 | 16.76 | 16.76 | 16.76 | -1.5 (-8.21%) | 192,249 |
18 Sep 2018 | USD | 19.2 | 19.5 | 18.26 | 18.26 | 18.26 | -0.918 (-4.79%) | 148,458 |
17 Sep 2018 | USD | 22 | 22 | 17.56 | 19.1784 | 19.1784 | 0.0 (0.0%) | 313,410 |