USX:GTXMQ - Garrett Motion Inc Garrett Motion Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Sep 2018 USD 16.99 18.63 16.58 18.5 18.5 +1.75 (+10.45%) 1,914,688
27 Sep 2018 USD 15.99 16.9 15.711 16.75 16.75 +1.17 (+7.51%) 1,663,688
26 Sep 2018 USD 15.98 16.25 15.32 15.58 15.58 +0.28 (+1.83%) 645,093
25 Sep 2018 USD 15.93 15.93 15 15.3 15.3 -0.6 (-3.77%) 267,653
24 Sep 2018 USD 16.1 16.3 15.75 15.9 15.9 -0.35 (-2.15%) 100,777
21 Sep 2018 USD 16.4 16.5 15.77 16.25 16.25 0.0 (0.0%) 558,321
20 Sep 2018 USD 17.5 17.5 16 16.25 16.25 -0.51 (-3.04%) 727,526
19 Sep 2018 USD 18.06 18.06 16.76 16.76 16.76 -1.5 (-8.21%) 192,249
18 Sep 2018 USD 19.2 19.5 18.26 18.26 18.26 -0.918 (-4.79%) 148,458
17 Sep 2018 USD 22 22 17.56 19.1784 19.1784 0.0 (0.0%) 313,410



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms