| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2021 | USD | 6.4 | 6.64 | 6.4 | 6.48 | 6.48 | +0.105 (+1.65%) | 411,493 |
| 2 Feb 2021 | USD | 6.31 | 6.41 | 6.31 | 6.375 | 6.375 | -0.025 (-0.39%) | 228,097 |
| 1 Feb 2021 | USD | 6.3 | 6.5 | 6.3 | 6.4 | 6.4 | +0.15 (+2.40%) | 491,082 |
| 29 Jan 2021 | USD | 6.16 | 6.35 | 6.15 | 6.25 | 6.25 | -0.09 (-1.42%) | 195,393 |
| 28 Jan 2021 | USD | 6.23 | 6.36 | 6.15 | 6.34 | 6.34 | +0.105 (+1.68%) | 134,676 |
| 27 Jan 2021 | USD | 6.2 | 6.28 | 6.2 | 6.235 | 6.235 | -0.025 (-0.40%) | 141,304 |
| 26 Jan 2021 | USD | 6.18 | 6.28 | 6.17 | 6.26 | 6.26 | +0.09 (+1.46%) | 402,671 |
| 25 Jan 2021 | USD | 6.15 | 6.19 | 6.11 | 6.17 | 6.17 | +0.01 (+0.16%) | 248,063 |
| 22 Jan 2021 | USD | 6.15 | 6.18 | 6.11 | 6.16 | 6.16 | 0.0 (0.0%) | 215,168 |
| 21 Jan 2021 | USD | 6.2 | 6.226 | 6.15 | 6.16 | 6.16 | -0.08 (-1.28%) | 328,057 |
| 20 Jan 2021 | USD | 6.18 | 6.24 | 6.15 | 6.24 | 6.24 | +0.06 (+0.97%) | 428,827 |
| 19 Jan 2021 | USD | 6.21 | 6.29 | 6.16 | 6.18 | 6.18 | -0.032 (-0.52%) | 957,573 |
| 15 Jan 2021 | USD | 6.2 | 6.24 | 6.11 | 6.212 | 6.212 | -0.008 (-0.13%) | 385,957 |
| 14 Jan 2021 | USD | 6.28 | 6.37 | 6.2 | 6.22 | 6.22 | -0.04 (-0.64%) | 587,085 |
| 13 Jan 2021 | USD | 6.16 | 6.45 | 6.16 | 6.26 | 6.26 | +0.06 (+0.97%) | 580,394 |
| 12 Jan 2021 | USD | 6.1 | 6.25 | 6.1 | 6.2 | 6.2 | +0.09 (+1.47%) | 704,070 |
| 11 Jan 2021 | USD | 5.91 | 6.16 | 5.91 | 6.11 | 6.11 | +1.29 (+26.76%) | 2,738,611 |
| 8 Jan 2021 | USD | 4.845 | 4.94 | 4.6 | 4.82 | 4.82 | +0.01 (+0.21%) | 227,125 |
| 7 Jan 2021 | USD | 4.52 | 4.98 | 4.52 | 4.81 | 4.81 | +0.11 (+2.34%) | 152,930 |
| 6 Jan 2021 | USD | 5 | 5 | 4.42 | 4.7 | 4.7 | +0.18 (+3.98%) | 198,877 |
| 5 Jan 2021 | USD | 4.47 | 4.55 | 4.2 | 4.52 | 4.52 | +0.27 (+6.35%) | 225,727 |
| 4 Jan 2021 | USD | 4.38 | 4.5388 | 4.25 | 4.25 | 4.25 | -0.18 (-4.06%) | 197,257 |
| 31 Dec 2020 | USD | 4.4 | 5.36 | 4.4 | 4.43 | 4.43 | -0.07 (-1.56%) | 116,596 |
| 30 Dec 2020 | USD | 4.61 | 4.7 | 4.35 | 4.5 | 4.5 | -0.13 (-2.81%) | 138,535 |
| 29 Dec 2020 | USD | 5.25 | 5.3 | 4.6 | 4.63 | 4.63 | -0.59 (-11.30%) | 281,594 |
| 28 Dec 2020 | USD | 5.1 | 5.47 | 4.9 | 5.22 | 5.22 | -0.03 (-0.57%) | 218,415 |
| 24 Dec 2020 | USD | 4.965 | 5.47 | 4.965 | 5.25 | 5.25 | +0.1 (+1.94%) | 92,541 |
| 23 Dec 2020 | USD | 4.7 | 5.15 | 4.625 | 5.15 | 5.15 | +0.35 (+7.29%) | 206,924 |
| 22 Dec 2020 | USD | 4.5 | 5 | 4.5 | 4.8 | 4.8 | +0.1 (+2.13%) | 137,927 |
| 21 Dec 2020 | USD | 4.8 | 4.9 | 4.09 | 4.7 | 4.7 | -0.25 (-5.05%) | 231,744 |
