| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2020 | USD | 4.3 | 5.49 | 4.25 | 4.95 | 4.95 | +0.7 (+16.47%) | 637,043 |
| 17 Dec 2020 | USD | 4.33 | 4.4 | 4.16 | 4.25 | 4.25 | -0.095 (-2.19%) | 217,990 |
| 16 Dec 2020 | USD | 4.29 | 4.42 | 4.22 | 4.345 | 4.345 | +0.005 (+0.12%) | 192,863 |
| 15 Dec 2020 | USD | 4.4 | 4.435 | 4.25 | 4.34 | 4.34 | -0.08 (-1.81%) | 108,676 |
| 14 Dec 2020 | USD | 4.495 | 4.5 | 4.355 | 4.42 | 4.42 | -0.05 (-1.12%) | 62,652 |
| 11 Dec 2020 | USD | 4.5 | 4.9 | 4.25 | 4.47 | 4.47 | -0.03 (-0.67%) | 174,528 |
| 10 Dec 2020 | USD | 4.5 | 4.64 | 4.5 | 4.5 | 4.5 | -0.02 (-0.44%) | 48,181 |
| 9 Dec 2020 | USD | 4.6 | 4.75 | 4.52 | 4.52 | 4.52 | -0.22 (-4.64%) | 84,594 |
| 8 Dec 2020 | USD | 4.48 | 4.82 | 4.47 | 4.74 | 4.74 | +0.27 (+6.04%) | 397,975 |
| 7 Dec 2020 | USD | 4.45 | 4.545 | 4.43 | 4.47 | 4.47 | -0.03 (-0.67%) | 144,489 |
| 4 Dec 2020 | USD | 4.7 | 4.73 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 153,489 |
| 3 Dec 2020 | USD | 4.67 | 4.73 | 4.65 | 4.7 | 4.7 | -0.02 (-0.42%) | 57,031 |
| 2 Dec 2020 | USD | 4.785 | 4.81 | 4.7 | 4.72 | 4.72 | -0.04 (-0.84%) | 93,114 |
| 1 Dec 2020 | USD | 4.88 | 4.92 | 4.7 | 4.76 | 4.76 | -0.09 (-1.86%) | 238,939 |
| 30 Nov 2020 | USD | 4.88 | 4.92 | 4.85 | 4.85 | 4.85 | -0.01 (-0.21%) | 82,755 |
| 27 Nov 2020 | USD | 4.8 | 4.98 | 4.8 | 4.86 | 4.86 | +0.01 (+0.21%) | 42,330 |
| 25 Nov 2020 | USD | 4.85 | 4.98 | 4.72 | 4.85 | 4.85 | 0.0 (0.0%) | 347,613 |
| 24 Nov 2020 | USD | 4.65 | 4.91 | 4.65 | 4.85 | 4.85 | +0.14 (+2.97%) | 403,086 |
| 23 Nov 2020 | USD | 4.22 | 4.9 | 4.21 | 4.71 | 4.71 | +0.45 (+10.56%) | 507,381 |
| 20 Nov 2020 | USD | 4.31 | 4.31 | 4.21 | 4.26 | 4.26 | -0.04 (-0.93%) | 572,635 |
| 19 Nov 2020 | USD | 4.27 | 4.31 | 4.21 | 4.3 | 4.3 | +0.03 (+0.70%) | 682,186 |
| 18 Nov 2020 | USD | 4.28 | 4.35 | 4.24 | 4.27 | 4.27 | -0.01 (-0.23%) | 367,153 |
| 17 Nov 2020 | USD | 4.28 | 4.52 | 4.22 | 4.28 | 4.28 | -0.04 (-0.93%) | 423,592 |
| 16 Nov 2020 | USD | 4.2 | 4.37 | 4.2 | 4.32 | 4.32 | +0.03 (+0.70%) | 350,717 |
| 13 Nov 2020 | USD | 4.13 | 4.3 | 4.13 | 4.29 | 4.29 | +0.12 (+2.88%) | 576,559 |
| 12 Nov 2020 | USD | 4.17 | 4.25 | 4.14 | 4.17 | 4.17 | -0.02 (-0.48%) | 191,139 |
| 11 Nov 2020 | USD | 4.18 | 4.25 | 4.15 | 4.19 | 4.19 | -0.01 (-0.24%) | 119,560 |
| 10 Nov 2020 | USD | 4.19 | 4.24 | 4.15 | 4.2 | 4.2 | 0.0 (0.0%) | 154,195 |
| 9 Nov 2020 | USD | 4.15 | 4.44 | 4.06 | 4.2 | 4.2 | -0.018 (-0.41%) | 852,781 |
| 6 Nov 2020 | USD | 4.12 | 4.3 | 4.12 | 4.2175 | 4.2175 | +0.068 (+1.63%) | 239,594 |
