Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | USD | 4.04 | 4.15 | 4 | 4.15 | 4.15 | +0.1 (+2.47%) | 333,635 |
4 Nov 2020 | USD | 4.18 | 4.18 | 3.95 | 4.05 | 4.05 | -0.1 (-2.41%) | 171,241 |
3 Nov 2020 | USD | 3.95 | 4.32 | 3.95 | 4.15 | 4.15 | +0.21 (+5.33%) | 747,549 |
2 Nov 2020 | USD | 3.74 | 4.15 | 3.7 | 3.94 | 3.94 | +0.19 (+5.07%) | 627,442 |
30 Oct 2020 | USD | 3.8 | 3.909 | 3.68 | 3.75 | 3.75 | +0.068 (+1.85%) | 427,049 |
29 Oct 2020 | USD | 3.59 | 4.09 | 3.59 | 3.682 | 3.682 | -0.058 (-1.55%) | 4,291,022 |
28 Oct 2020 | USD | 3.6 | 3.75 | 3.5 | 3.74 | 3.74 | +0.08 (+2.19%) | 867,096 |
27 Oct 2020 | USD | 3.45 | 3.7 | 3.23 | 3.66 | 3.66 | +0.17 (+4.87%) | 596,828 |
26 Oct 2020 | USD | 3.34 | 3.54 | 3.3 | 3.49 | 3.49 | +0.22 (+6.73%) | 1,483,580 |
23 Oct 2020 | USD | 2.65 | 3.33 | 2.65 | 3.27 | 3.27 | +0.62 (+23.40%) | 2,291,340 |
22 Oct 2020 | USD | 2.73 | 2.75 | 2.6 | 2.65 | 2.65 | -0.09 (-3.28%) | 612,107 |
21 Oct 2020 | USD | 2.965 | 2.99 | 2.68 | 2.74 | 2.74 | -0.24 (-8.05%) | 1,032,849 |
20 Oct 2020 | USD | 3.34 | 3.38 | 2.87 | 2.98 | 2.98 | +0.15 (+5.30%) | 1,454,210 |
19 Oct 2020 | USD | 2.93 | 2.93 | 2.66 | 2.83 | 2.83 | -0.07 (-2.41%) | 590,015 |
16 Oct 2020 | USD | 2.93 | 3 | 2.66 | 2.9 | 2.9 | -0.1 (-3.33%) | 283,271 |
15 Oct 2020 | USD | 2.945 | 3.02 | 2.6 | 3 | 3 | 0.0 (0.0%) | 1,495,871 |
14 Oct 2020 | USD | 3 | 3.04 | 2.96 | 3 | 3 | 0.0 (0.0%) | 273,918 |
13 Oct 2020 | USD | 3 | 3.06 | 2.92 | 3 | 3 | 0.0 (0.0%) | 448,089 |
12 Oct 2020 | USD | 2.99 | 3.03 | 2.87 | 3 | 3 | 0.0 (0.0%) | 160,611 |
9 Oct 2020 | USD | 3.02 | 3.05 | 2.87 | 3 | 3 | -0.025 (-0.83%) | 795,701 |
8 Oct 2020 | USD | 3.19 | 3.21 | 3.02 | 3.025 | 3.025 | -0.175 (-5.47%) | 351,169 |
7 Oct 2020 | USD | 3 | 3.34 | 3 | 3.2 | 3.2 | +0.17 (+5.61%) | 442,561 |
6 Oct 2020 | USD | 3.15 | 3.44 | 3 | 3.03 | 3.03 | -0.12 (-3.81%) | 1,091,094 |
5 Oct 2020 | USD | 3.12 | 3.2 | 3 | 3.15 | 3.15 | +0.05 (+1.61%) | 1,009,629 |
2 Oct 2020 | USD | 2.81 | 3.14 | 2.63 | 3.1 | 3.1 | +0.1 (+3.33%) | 1,305,391 |
1 Oct 2020 | USD | 3.51 | 3.555 | 2.92 | 3 | 3 | -0.45 (-13.04%) | 2,602,104 |
30 Sep 2020 | USD | 2.84 | 3.78 | 2.7 | 3.45 | 3.45 | +0.6 (+21.05%) | 5,054,973 |
29 Sep 2020 | USD | 2.24 | 2.85 | 2.1 | 2.85 | 2.85 | +0.75 (+35.71%) | 4,475,029 |
28 Sep 2020 | USD | 1.75 | 2.15 | 1.7 | 2.1 | 2.1 | +0.35 (+20%) | 3,227,668 |
25 Sep 2020 | USD | 1.46 | 1.8 | 1.45 | 1.75 | 1.75 | +0.41 (+30.60%) | 8,773,510 |