4 Followers SGX:GU5 - ChinaKundaTech (SGD 0.011) CHINA KUNDA TECH HOLDINGS LTD
Sector: Producer Manufacturing, Industry: Auto Parts: OEM
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
28 May 2020 SGD 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
27 May 2020 SGD 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
26 May 2020 SGD 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
22 May 2020 SGD 0.011 0.009 0.011 0.011 0.0 (0.0%) 600,000
21 May 2020 SGD 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
20 May 2020 SGD 0.011 0.009 0.009 0.011 +0.003 (+37.50%) 87,700
19 May 2020 SGD 0.008 0.008 0.008 0.008 0.0 (0.0%) 0
18 May 2020 SGD 0.008 0.008 0.008 0.008 0.0 (0.0%) 0
15 May 2020 SGD 0.008 0.008 0.008 0.008 0.0 (0.0%) 0
14 May 2020 SGD 0.008 0.008 0.008 0.008 0.0 (0.0%) 0
13 May 2020 SGD 0.008 0.008 0.008 0.008 0.0 (0.0%) 193,000
12 May 2020 SGD 0.008 0.008 0.008 0.008 0.0 (0.0%) 0
11 May 2020 SGD 0.008 0.008 0.008 0.008 0.0 (0.0%) 0
8 May 2020 SGD 0.008 0.008 0.008 0.008 0.0 (0.0%) 27,100
6 May 2020 SGD 0.008 0.008 0.008 0.008 0.0 (0.0%) 0
5 May 2020 SGD 0.008 0.008 0.008 0.008 0.0 (0.0%) 0
4 May 2020 SGD 0.008 0.008 0.008 0.008 0.0 (0.0%) 836,700
30 Apr 2020 SGD 0.008 0.008 0.008 0.008 0.0 (0.0%) 0
29 Apr 2020 SGD 0.008 0.008 0.008 0.008 0.0 (0.0%) 0
28 Apr 2020 SGD 0.008 0.008 0.008 0.008 0.0 (0.0%) 0
27 Apr 2020 SGD 0.008 0.008 0.008 0.008 0.0 (0.0%) 36,000
24 Apr 2020 SGD 0.008 0.008 0.008 0.008 0.0 (0.0%) 0
23 Apr 2020 SGD 0.008 0.008 0.008 0.008 0.0 (0.0%) 0
22 Apr 2020 SGD 0.008 0.008 0.008 0.008 0.0 (0.0%) 0
21 Apr 2020 SGD 0.008 0.008 0.008 0.008 0.0 (0.0%) 0
20 Apr 2020 SGD 0.008 0.008 0.008 0.008 0.0 (0.0%) 300,000
17 Apr 2020 SGD 0.008 0.008 0.008 0.008 0.0 (0.0%) 200,000
16 Apr 2020 SGD 0.008 0.008 0.008 0.008 0.0 (0.0%) 0
15 Apr 2020 SGD 0.008 0.008 0.008 0.008 0.0 (0.0%) 0
14 Apr 2020 SGD 0.008 0.008 0.008 0.008 0.0 (0.0%) 0