SGX:GU5 - ChinaKundaTech (SGD 0.009) 3 Followers CHINA KUNDA TECH HOLDINGS LTD
Sector: Producer Manufacturing, Industry: Auto Parts: OEM

Add to WatchList


Date Currency High Low Open Close Day Change Volume
12 Nov 2019 SGD 0.009 0.008 0.009 0.009 -0.002 (-18.18%) 400,000
11 Nov 2019 SGD 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
8 Nov 2019 SGD 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
7 Nov 2019 SGD 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
6 Nov 2019 SGD 0.011 0.008 0.008 0.011 +0.004 (+57.14%) 682,900
5 Nov 2019 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
4 Nov 2019 SGD 0.008 0.007 0.008 0.007 -0.003 (-30%) 102,000
1 Nov 2019 SGD 0.01 0.008 0.008 0.01 +0.001 (+11.11%) 10,100
31 Oct 2019 SGD 0.009 0.009 0.009 0.009 0.0 (0.0%) 0
30 Oct 2019 SGD 0.009 0.009 0.009 0.009 0.0 (0.0%) 0
29 Oct 2019 SGD 0.009 0.009 0.009 0.009 0.0 (0.0%) 0
25 Oct 2019 SGD 0.009 0.009 0.009 0.009 0.0 (0.0%) 0
24 Oct 2019 SGD 0.009 0.009 0.009 0.009 0.0 (0.0%) 0
23 Oct 2019 SGD 0.011 0.009 0.01 0.009 +0.001 (+12.50%) 912,000
22 Oct 2019 SGD 0.009 0.008 0.009 0.008 -0.003 (-27.27%) 190,100
21 Oct 2019 SGD 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
18 Oct 2019 SGD 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
17 Oct 2019 SGD 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
16 Oct 2019 SGD 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
15 Oct 2019 SGD 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
14 Oct 2019 SGD 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
11 Oct 2019 SGD 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
10 Oct 2019 SGD 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
9 Oct 2019 SGD 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
8 Oct 2019 SGD 0.012 0.01 0.012 0.011 +0.004 (+57.14%) 612,000
7 Oct 2019 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
4 Oct 2019 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
3 Oct 2019 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
2 Oct 2019 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
1 Oct 2019 SGD 0.008 0.007 0.008 0.007 -0.001 (-12.50%) 1,250,000


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds GU5 (0/209)
0% recent buy involves GU5 (0/172)
0% recent sell involves GU5 (0/93)

SGD NA is median buy price (0/209)
SGD NA is recent median buy price (0/172)
SGD NA is recent median sell price (0/93)

*recent means in the last 14 days.


Similar Stocks MEGROUP LTD.

HYFLUX S$500M6%PERPCAPSEC

FU YU CORPORATION LTD

HONG LEONG ASIA LTD.

VICPLAS INTERNATIONAL LTD