3 Followers SGX:GU5 - ChinaKundaTech (SGD 0.011) CHINA KUNDA TECH HOLDINGS LTD
Sector: Producer Manufacturing, Industry: Auto Parts: OEM

Add to WatchList


Date Currency High Low Open Close Day Change Volume
24 Jan 2020 SGD 0.011 0.011 0.011 0.011 -0.002 (-15.38%) 100,000
23 Jan 2020 SGD 0.013 0.012 0.012 0.013 +0.001 (+8.33%) 309,000
22 Jan 2020 SGD 0.012 0.012 0.012 0.012 -0.002 (-14.29%) 330,000
21 Jan 2020 SGD 0.014 0.012 0.013 0.014 0.0 (0.0%) 1,442,100
20 Jan 2020 SGD 0.016 0.012 0.012 0.014 +0.002 (+16.67%) 6,145,400
17 Jan 2020 SGD 0.013 0.011 0.011 0.012 +0.001 (+9.09%) 301,000
16 Jan 2020 SGD 0.011 0.01 0.01 0.011 +0.001 (+10.00%) 593,200
15 Jan 2020 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
14 Jan 2020 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
13 Jan 2020 SGD 0.01 0.01 0.01 0.01 -0.002 (-16.67%) 100,000
10 Jan 2020 SGD 0.012 0.011 0.012 0.012 0.0 (0.0%) 661,000
9 Jan 2020 SGD 0.013 0.011 0.011 0.012 +0.002 (+20%) 4,271,600
8 Jan 2020 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
7 Jan 2020 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
6 Jan 2020 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
3 Jan 2020 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
2 Jan 2020 SGD 0.01 0.008 0.008 0.01 -0.001 (-9.09%) 83,100
31 Dec 2019 SGD 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
30 Dec 2019 SGD 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
27 Dec 2019 SGD 0.011 0.009 0.009 0.011 +0.004 (+57.14%) 309,100
26 Dec 2019 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
24 Dec 2019 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
23 Dec 2019 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
20 Dec 2019 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
19 Dec 2019 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
18 Dec 2019 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
17 Dec 2019 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
16 Dec 2019 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
13 Dec 2019 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
12 Dec 2019 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 80,000