Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2006 | GBX | 179.5 | 179.5 | 175 | 175 | 1,487.4628 | -5 (-2.78%) | 1,000 |
8 Jun 2006 | GBX | 179.5 | 180 | 179.5 | 180 | 1,529.9618 | +3 (+1.69%) | 1,000 |
6 Jun 2006 | GBX | 179.5 | 179.5 | 177 | 177 | 1,504.4624 | 0.0 (0.0%) | 750 |
1 Jun 2006 | GBX | 179.5 | 179.5 | 177 | 177 | 1,504.4624 | 0.0 (0.0%) | 750 |
30 May 2006 | GBX | 179.5 | 179.5 | 177 | 177 | 1,504.4624 | -1 (-0.56%) | 3,649 |
23 May 2006 | GBX | 180.5 | 180.5 | 178 | 178 | 1,512.9622 | 0.0 (0.0%) | 14,500 |
22 May 2006 | GBX | 180.5 | 180.5 | 178 | 178 | 1,512.9622 | 0.0 (0.0%) | 2,031 |
16 May 2006 | GBX | 182.5 | 182.5 | 178 | 178 | 1,512.9622 | -2 (-1.11%) | 7,880 |
15 May 2006 | GBX | 182.5 | 182.5 | 180 | 180 | 1,529.9618 | -5 (-2.70%) | 4,273 |
12 May 2006 | GBX | 182.5 | 185 | 182.5 | 185 | 1,572.4607 | +7 (+3.93%) | 300 |
11 May 2006 | GBX | 185.5 | 185.5 | 178 | 178 | 1,512.9622 | -5.5 (-3.00%) | 15,000 |
10 May 2006 | GBX | 189.5 | 189.5 | 183.5 | 183.5 | 1,559.711 | -4.5 (-2.39%) | 15,503 |
8 May 2006 | GBX | 190.5 | 190.5 | 188 | 188 | 1,597.9601 | -1 (-0.53%) | 7,000 |
5 May 2006 | GBX | 190.5 | 190.5 | 189 | 189 | 1,606.4598 | -3 (-1.56%) | 1,512 |
3 May 2006 | GBX | 190.5 | 192 | 190.5 | 192 | 1,631.9592 | 0.0 (0.0%) | 1,023 |
2 May 2006 | GBX | 190.5 | 192 | 190.5 | 192 | 1,631.9592 | -1 (-0.52%) | 2,270 |
24 Apr 2006 | GBX | 190.5 | 193 | 190.5 | 193 | 1,640.459 | +1 (+0.52%) | 10,000 |
21 Apr 2006 | GBX | 190.5 | 192 | 190.5 | 192 | 1,631.9592 | +3.5 (+1.86%) | 2,852 |
20 Apr 2006 | GBX | 190.5 | 190.5 | 188.5 | 188.5 | 1,602.2099 | +0.5 (+0.27%) | 1,500 |
11 Apr 2006 | GBX | 190.5 | 190.5 | 188 | 188 | 1,597.9601 | -0.5 (-0.27%) | 3,895 |
10 Apr 2006 | GBX | 190.5 | 190.5 | 188.5 | 188.5 | 1,602.2099 | -4.5 (-2.33%) | 12,570 |
7 Apr 2006 | GBX | 190.5 | 193 | 190.5 | 193 | 1,640.459 | +1 (+0.52%) | 11,277 |
5 Apr 2006 | GBX | 190.5 | 192 | 190.5 | 192 | 1,631.9592 | 0.0 (0.0%) | 2,737 |
4 Apr 2006 | GBX | 190.5 | 192 | 190.5 | 192 | 1,631.9592 | +2 (+1.05%) | 850 |
3 Apr 2006 | GBX | 187.5 | 190.5 | 187.5 | 190 | 1,614.9596 | 0.0 (0.0%) | 52,487 |
31 Mar 2006 | GBX | 185.5 | 190 | 185.5 | 190 | 1,614.9596 | +5 (+2.70%) | 4,546 |
30 Mar 2006 | GBX | 182.5 | 185.5 | 182.5 | 185 | 1,572.4607 | +1 (+0.54%) | 6,771 |
29 Mar 2006 | GBX | 182.5 | 184 | 182.5 | 184 | 1,563.9609 | -0.49 (-0.27%) | 2,841 |
28 Mar 2006 | GBX | 182.5 | 184.49 | 182.5 | 184.49 | 1,568.1258 | 0.0 (0.0%) | 1,071 |
27 Mar 2006 | GBX | 181.5 | 184.49 | 181.5 | 184.49 | 1,568.1258 | +2.99 (+1.65%) | 7,000 |