| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | GBX | 0.19 | 0.265 | 0.19 | 0.25 | 21.2495 | +0.06 (+31.58%) | 450,084 |
| 29 Apr 2014 | GBX | 0.215 | 0.22 | 0.18 | 0.19 | 16.1496 | -0.025 (-11.63%) | 589,222 |
| 28 Apr 2014 | GBX | 0.215 | 0.215 | 0.215 | 0.215 | 18.2745 | 0.0 (0.0%) | 0 |
| 25 Apr 2014 | GBX | 0.215 | 0.215 | 0.215 | 0.215 | 18.2745 | 0.0 (0.0%) | 0 |
| 24 Apr 2014 | GBX | 0.215 | 0.215 | 0.215 | 0.215 | 18.2745 | 0.0 (0.0%) | 0 |
| 23 Apr 2014 | GBX | 0.215 | 0.22 | 0.215 | 0.215 | 18.2745 | 0.0 (0.0%) | 20,000 |
| 22 Apr 2014 | GBX | 0.215 | 0.22 | 0.182 | 0.215 | 18.2745 | 0.0 (0.0%) | 192,955 |
| 17 Apr 2014 | GBX | 0.215 | 0.215 | 0.215 | 0.215 | 18.2745 | 0.0 (0.0%) | 0 |
| 16 Apr 2014 | GBX | 0.215 | 0.229 | 0.182 | 0.215 | 18.2745 | 0.0 (0.0%) | 501,682 |
| 15 Apr 2014 | GBX | 0.25 | 0.2615 | 0.1862 | 0.215 | 18.2745 | -0.035 (-14.00%) | 2,283,935 |
| 14 Apr 2014 | GBX | 0.25 | 0.25 | 0.25 | 0.25 | 21.2495 | 0.0 (0.0%) | 0 |
| 11 Apr 2014 | GBX | 0.25 | 0.25 | 0.25 | 0.25 | 21.2495 | 0.0 (0.0%) | 0 |
| 10 Apr 2014 | GBX | 0.25 | 0.265 | 0.25 | 0.25 | 21.2495 | 0.0 (0.0%) | 186,439 |
| 9 Apr 2014 | GBX | 0.25 | 0.27 | 0.2025 | 0.25 | 21.2495 | 0.0 (0.0%) | 177,549 |
| 8 Apr 2014 | GBX | 0.25 | 0.254 | 0.2 | 0.25 | 21.2495 | 0.0 (0.0%) | 331,466 |
| 7 Apr 2014 | GBX | 0.25 | 0.25 | 0.2 | 0.25 | 21.2495 | 0.0 (0.0%) | 530,000 |
| 4 Apr 2014 | GBX | 0.25 | 0.25 | 0.21 | 0.25 | 21.2495 | 0.0 (0.0%) | 626,421 |
| 3 Apr 2014 | GBX | 0.25 | 0.25 | 0.25 | 0.25 | 21.2495 | 0.0 (0.0%) | 0 |
| 2 Apr 2014 | GBX | 0.25 | 0.25 | 0.25 | 0.25 | 21.2495 | 0.0 (0.0%) | 0 |
| 1 Apr 2014 | GBX | 0.25 | 0.25 | 0.25 | 0.25 | 21.2495 | 0.0 (0.0%) | 0 |
| 31 Mar 2014 | GBX | 0.25 | 0.25 | 0.25 | 0.25 | 21.2495 | 0.0 (0.0%) | 0 |
| 28 Mar 2014 | GBX | 0.25 | 0.255 | 0.24 | 0.25 | 21.2495 | 0.0 (0.0%) | 800,000 |
| 27 Mar 2014 | GBX | 0.24 | 0.25 | 0.24 | 0.25 | 21.2495 | +0.025 (+11.11%) | 299,007 |
| 26 Mar 2014 | GBX | 0.225 | 0.225 | 0.202 | 0.225 | 19.1245 | 0.0 (0.0%) | 113,835 |
| 25 Mar 2014 | GBX | 0.249 | 0.249 | 0.2 | 0.225 | 19.1245 | -0.025 (-10%) | 591,828 |
| 24 Mar 2014 | GBX | 0.25 | 0.255 | 0.2 | 0.25 | 21.2495 | 0.0 (0.0%) | 87,494 |
| 21 Mar 2014 | GBX | 0.255 | 0.255 | 0.23 | 0.25 | 21.2495 | -0.025 (-9.09%) | 551,000 |
| 20 Mar 2014 | GBX | 0.275 | 0.275 | 0.25 | 0.275 | 23.3744 | 0.0 (0.0%) | 172,684 |
| 19 Mar 2014 | GBX | 0.275 | 0.275 | 0.25 | 0.275 | 23.3744 | 0.0 (0.0%) | 307,445 |
| 18 Mar 2014 | GBX | 0.275 | 0.295 | 0.25 | 0.275 | 23.3744 | 0.0 (0.0%) | 751,742 |
