| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2014 | GBX | 0.285 | 0.285 | 0.25 | 0.275 | 23.3744 | -0.035 (-11.29%) | 996,908 |
| 14 Mar 2014 | GBX | 0.31 | 0.31 | 0.31 | 0.31 | 26.3493 | 0.0 (0.0%) | 0 |
| 13 Mar 2014 | GBX | 0.31 | 0.31 | 0.27 | 0.31 | 26.3493 | 0.0 (0.0%) | 309,544 |
| 12 Mar 2014 | GBX | 0.31 | 0.31 | 0.31 | 0.31 | 26.3493 | 0.0 (0.0%) | 0 |
| 11 Mar 2014 | GBX | 0.31 | 0.31 | 0.31 | 0.31 | 26.3493 | 0.0 (0.0%) | 0 |
| 10 Mar 2014 | GBX | 0.31 | 0.31 | 0.31 | 0.31 | 26.3493 | 0.0 (0.0%) | 0 |
| 7 Mar 2014 | GBX | 0.31 | 0.31 | 0.27 | 0.31 | 26.3493 | 0.0 (0.0%) | 12,120 |
| 6 Mar 2014 | GBX | 0.31 | 0.31 | 0.27 | 0.31 | 26.3493 | 0.0 (0.0%) | 12,853 |
| 5 Mar 2014 | GBX | 0.31 | 0.31 | 0.31 | 0.31 | 26.3493 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | GBX | 0.31 | 0.31 | 0.27 | 0.31 | 26.3493 | 0.0 (0.0%) | 75,000 |
| 3 Mar 2014 | GBX | 0.33 | 0.33 | 0.25 | 0.31 | 26.3493 | -0.04 (-11.43%) | 2,420,479 |
| 28 Feb 2014 | GBX | 0.35 | 0.3895 | 0.3 | 0.35 | 29.7493 | 0.0 (0.0%) | 6,705,830 |
| 27 Feb 2014 | GBX | 0.27 | 0.395 | 0.27 | 0.35 | 29.7493 | +0.1 (+40.00%) | 7,649,903 |
| 26 Feb 2014 | GBX | 0.3 | 0.316 | 0.2 | 0.25 | 21.2495 | -0.05 (-16.67%) | 4,328,193 |
| 25 Feb 2014 | GBX | 0.3 | 0.35 | 0.3 | 0.3 | 25.4994 | 0.0 (0.0%) | 1,129,830 |
| 24 Feb 2014 | GBX | 0.26 | 0.35 | 0.26 | 0.3 | 25.4994 | +0.065 (+27.66%) | 2,771,187 |
| 21 Feb 2014 | GBX | 0.235 | 0.24 | 0.235 | 0.235 | 19.9745 | 0.0 (0.0%) | 959,904 |
| 20 Feb 2014 | GBX | 0.225 | 0.248 | 0.2 | 0.235 | 19.9745 | +0.01 (+4.44%) | 901,332 |
| 19 Feb 2014 | GBX | 0.225 | 0.248 | 0.225 | 0.225 | 19.1245 | 0.0 (0.0%) | 1,024,000 |
| 18 Feb 2014 | GBX | 0.25 | 0.26 | 0.212 | 0.225 | 19.1245 | -0.01 (-4.26%) | 1,157,046 |
| 17 Feb 2014 | GBX | 0.275 | 0.35 | 0.2 | 0.235 | 19.9745 | -0.04 (-14.55%) | 20,729,461 |
| 14 Feb 2014 | GBX | 0.275 | 0.275 | 0.21 | 0.275 | 23.3744 | 0.0 (0.0%) | 40,000 |
| 13 Feb 2014 | GBX | 0.275 | 0.31 | 0.275 | 0.275 | 23.3744 | 0.0 (0.0%) | 14,446 |
| 12 Feb 2014 | GBX | 0.275 | 0.275 | 0.26 | 0.275 | 23.3744 | -0.025 (-8.33%) | 185,000 |
| 11 Feb 2014 | GBX | 0.3 | 0.31 | 0.3 | 0.3 | 25.4994 | 0.0 (0.0%) | 13,641 |
| 10 Feb 2014 | GBX | 0.3 | 0.31 | 0.3 | 0.3 | 25.4994 | 0.0 (0.0%) | 29,690 |
| 7 Feb 2014 | GBX | 0.3 | 0.308 | 0.3 | 0.3 | 25.4994 | 0.0 (0.0%) | 55,918 |
| 6 Feb 2014 | GBX | 0.3 | 0.3 | 0.3 | 0.3 | 25.4994 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | GBX | 0.3 | 0.3 | 0.26 | 0.3 | 25.4994 | 0.0 (0.0%) | 40,000 |
| 4 Feb 2014 | GBX | 0.3 | 0.3 | 0.25 | 0.3 | 25.4994 | 0.0 (0.0%) | 90,000 |
