Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 100 |
26 Sep 2024 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.002 (+0.15%) | 220 |
24 Sep 2024 | USD | 1.348 | 1.348 | 1.348 | 1.348 | 1.348 | +0.048 (+3.69%) | 6,000 |
23 Sep 2024 | USD | 1.3585 | 1.3585 | 1.3 | 1.3 | 1.3 | -0.032 (-2.40%) | 1,500 |
20 Sep 2024 | USD | 1.3599 | 1.3599 | 1.332 | 1.332 | 1.332 | -0.069 (-4.93%) | 2,500 |
19 Sep 2024 | USD | 1.401 | 1.401 | 1.401 | 1.401 | 1.401 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 1.401 | 1.401 | 1.401 | 1.401 | 1.401 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 1.401 | 1.401 | 1.401 | 1.401 | 1.401 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 1.4021 | 1.4021 | 1.38 | 1.401 | 1.401 | +0.001 (+0.07%) | 10,500 |
13 Sep 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 150 |
11 Sep 2024 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 1.57 | 1.57 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 100 |
29 Aug 2024 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |