| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | GBX | 59 | 59 | 57.6 | 59 | 59 | 0.0 (0.0%) | 1,475 |
| 19 Apr 2024 | GBX | 59 | 59 | 57.6 | 59 | 59 | 0.0 (0.0%) | 1,475 |
| 18 Apr 2024 | GBX | 59 | 59.74 | 57.6 | 59 | 59 | 0.0 (0.0%) | 11,468 |
| 17 Apr 2024 | GBX | 59.5 | 60 | 58 | 59 | 59 | -0.5 (-0.84%) | 5,716 |
| 16 Apr 2024 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 459 |
| 15 Apr 2024 | GBX | 59.5 | 60 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 459 |
| 12 Apr 2024 | GBX | 59.5 | 60 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 3,748 |
| 11 Apr 2024 | GBX | 59.5 | 60 | 58 | 59.5 | 59.5 | 0.0 (0.0%) | 4,410 |
| 10 Apr 2024 | GBX | 59.5 | 60 | 58.75 | 59.5 | 59.5 | 0.0 (0.0%) | 223 |
| 9 Apr 2024 | GBX | 59.5 | 60 | 58.03 | 59.5 | 59.5 | 0.0 (0.0%) | 6,062 |
| 8 Apr 2024 | GBX | 59.5 | 60.2 | 58.75 | 59.5 | 59.5 | 0.0 (0.0%) | 3,887 |
| 5 Apr 2024 | GBX | 59.5 | 60.5 | 58.75 | 59.5 | 59.5 | 0.0 (0.0%) | 3,258 |
| 4 Apr 2024 | GBX | 60.5 | 60.5 | 59.5 | 59.5 | 59.5 | -1 (-1.65%) | 13,816 |
| 3 Apr 2024 | GBX | 60.5 | 61 | 59.9435 | 60.5 | 60.5 | 0.0 (0.0%) | 19,076 |
| 2 Apr 2024 | GBX | 60.5 | 61 | 60 | 60.5 | 60.5 | 0.0 (0.0%) | 23,731 |
| 28 Mar 2024 | GBX | 63 | 63 | 60 | 60.5 | 60.5 | -3.5 (-5.47%) | 49,186 |
| 27 Mar 2024 | GBX | 64 | 64 | 62 | 64 | 64 | 0.0 (0.0%) | 5,990 |
| 26 Mar 2024 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | GBX | 64.6 | 64.6 | 62 | 64 | 64 | -1 (-1.54%) | 29,332 |
| 22 Mar 2024 | GBX | 65 | 65.5 | 65 | 65 | 65 | 0.0 (0.0%) | 2,151 |
| 21 Mar 2024 | GBX | 65 | 65.5 | 65 | 65 | 65 | 0.0 (0.0%) | 3,340 |
| 20 Mar 2024 | GBX | 65 | 65 | 63.5 | 65 | 65 | 0.0 (0.0%) | 1,574 |
| 19 Mar 2024 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 80 |
| 18 Mar 2024 | GBX | 65 | 65.5 | 65 | 65 | 65 | 0.0 (0.0%) | 80 |
| 15 Mar 2024 | GBX | 65 | 65.6 | 65 | 65 | 65 | 0.0 (0.0%) | 905 |
| 14 Mar 2024 | GBX | 65 | 65.699 | 65 | 65 | 65 | 0.0 (0.0%) | 219 |
| 13 Mar 2024 | GBX | 65 | 65 | 63.04 | 65 | 65 | 0.0 (0.0%) | 3,391 |
| 12 Mar 2024 | GBX | 65 | 65.699 | 65 | 65 | 65 | 0.0 (0.0%) | 50 |
| 11 Mar 2024 | GBX | 64.5 | 65.7 | 63.5 | 65 | 65 | +0.5 (+0.78%) | 7,045 |
| 8 Mar 2024 | GBX | 65.97 | 65.97 | 63.2 | 64.5 | 64.5 | -1.5 (-2.27%) | 12,173 |
