Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2013 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.05 (+0.29%) | 0 |
5 Jun 2013 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.14 (-0.80%) | 0 |
4 Jun 2013 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.04 (-0.23%) | 0 |
3 Jun 2013 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.05 (+0.29%) | 0 |
31 May 2013 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.16 (-0.91%) | 0 |
30 May 2013 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.01 (+0.06%) | 0 |
29 May 2013 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.1 (-0.57%) | 0 |
28 May 2013 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.01 (+0.06%) | 0 |
27 May 2013 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.02 (-0.11%) | 0 |
23 May 2013 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.08 (-0.45%) | 0 |
22 May 2013 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.13 (-0.73%) | 0 |
21 May 2013 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.01 (+0.06%) | 0 |
20 May 2013 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.03 (+0.17%) | 0 |
17 May 2013 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.06 (+0.34%) | 0 |
16 May 2013 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.04 (-0.22%) | 0 |
15 May 2013 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.02 (+0.11%) | 0 |
14 May 2013 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.05 (+0.28%) | 0 |
13 May 2013 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.03 (-0.17%) | 0 |
10 May 2013 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.01 (-0.06%) | 0 |
9 May 2013 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.06 (-0.34%) | 0 |
8 May 2013 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.06 (+0.34%) | 0 |
7 May 2013 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.05 (+0.28%) | 0 |
6 May 2013 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.01 (+0.06%) | 0 |
3 May 2013 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.08 (+0.45%) | 0 |
2 May 2013 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.05 (+0.28%) | 0 |
1 May 2013 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.1 (-0.56%) | 0 |
30 Apr 2013 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.05 (+0.28%) | 0 |
29 Apr 2013 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.1 (+0.57%) | 0 |
26 Apr 2013 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.01 (-0.06%) | 0 |