Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2013 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.07 (+0.40%) | 0 |
13 Mar 2013 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.01 (-0.06%) | 0 |
12 Mar 2013 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.02 (-0.12%) | 0 |
11 Mar 2013 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.02 (+0.12%) | 0 |
8 Mar 2013 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.03 (+0.17%) | 0 |
7 Mar 2013 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.01 (+0.06%) | 0 |
6 Mar 2013 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.01 (+0.06%) | 0 |
5 Mar 2013 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.09 (+0.52%) | 0 |
4 Mar 2013 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.01 (+0.06%) | 0 |
1 Mar 2013 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.01 (+0.06%) | 0 |
28 Feb 2013 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.01 (+0.06%) | 0 |
27 Feb 2013 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.1 (+0.59%) | 0 |
26 Feb 2013 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.04 (+0.24%) | 0 |
25 Feb 2013 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.12 (-0.70%) | 0 |
22 Feb 2013 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.09 (+0.53%) | 0 |
21 Feb 2013 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.09 (-0.53%) | 0 |
20 Feb 2013 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.11 (-0.64%) | 0 |
19 Feb 2013 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.07 (+0.41%) | 0 |
18 Feb 2013 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.04 (-0.23%) | 0 |
14 Feb 2013 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.03 (+0.17%) | 0 |
11 Feb 2013 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.01 (-0.06%) | 0 |
8 Feb 2013 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.05 (+0.29%) | 0 |
7 Feb 2013 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.04 (-0.23%) | 0 |
6 Feb 2013 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.01 (+0.06%) | 0 |
5 Feb 2013 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.05 (+0.29%) | 0 |
4 Feb 2013 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.09 (-0.52%) | 0 |
1 Feb 2013 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.07 (+0.41%) | 0 |