Gabelli Value Plus+ Trust Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2021 |
GBX |
170.985 |
170.985 |
170.985 |
170.985 |
170.985 |
+12.985 (+8.22%)
|
0 |
| 12 Jul 2021 |
GBX |
158 |
158 |
158 |
158 |
158 |
0.0 (0.0%)
|
0 |
| 9 Jul 2021 |
GBX |
163 |
163 |
157 |
158 |
158 |
-3 (-1.86%)
|
690,185 |
| 8 Jul 2021 |
GBX |
165.5 |
165.5 |
159 |
161 |
161 |
-2.25 (-1.38%)
|
58,750 |
| 7 Jul 2021 |
GBX |
163 |
163.5 |
162 |
163.25 |
163.25 |
+0.25 (+0.15%)
|
1,342,529 |
| 6 Jul 2021 |
GBX |
163 |
166 |
163 |
163 |
163 |
-1 (-0.61%)
|
3,350,710 |
| 5 Jul 2021 |
GBX |
163.2 |
164.56 |
163.2 |
164 |
164 |
0.0 (0.0%)
|
44,410 |
| 2 Jul 2021 |
GBX |
164 |
164 |
162.01 |
164 |
164 |
+1 (+0.61%)
|
227,037 |
| 1 Jul 2021 |
GBX |
162 |
163 |
162 |
163 |
163 |
0.0 (0.0%)
|
176,739 |
| 30 Jun 2021 |
GBX |
163 |
163.25 |
162.05 |
163 |
163 |
-1 (-0.61%)
|
53,781 |
| 29 Jun 2021 |
GBX |
164 |
164 |
162 |
164 |
164 |
+1 (+0.61%)
|
510,717 |
| 28 Jun 2021 |
GBX |
163 |
165 |
161 |
163 |
163 |
0.0 (0.0%)
|
263,263 |
| 25 Jun 2021 |
GBX |
165 |
165 |
161.12 |
163 |
163 |
0.0 (0.0%)
|
128,519 |
| 24 Jun 2021 |
GBX |
164.5 |
164.5 |
161 |
163 |
163 |
+1.5 (+0.93%)
|
75,976 |
| 23 Jun 2021 |
GBX |
166.5 |
166.5 |
160 |
161.5 |
161.5 |
-4 (-2.42%)
|
225,622 |
| 22 Jun 2021 |
GBX |
162 |
166.5 |
162 |
165.5 |
165.5 |
+1 (+0.61%)
|
62,092 |
| 21 Jun 2021 |
GBX |
164 |
165 |
160 |
164.5 |
164.5 |
+1.5 (+0.92%)
|
559,478 |
| 18 Jun 2021 |
GBX |
165.5 |
165.5 |
162 |
163 |
163 |
-1 (-0.61%)
|
174,623 |
| 17 Jun 2021 |
GBX |
164 |
165 |
163 |
164 |
164 |
-1 (-0.61%)
|
252,328 |
| 16 Jun 2021 |
GBX |
165.5 |
166.975 |
164 |
165 |
165 |
-0.75 (-0.45%)
|
71,262 |
| 15 Jun 2021 |
GBX |
165.5 |
167 |
165 |
165.75 |
165.75 |
+0.75 (+0.45%)
|
62,550 |
| 14 Jun 2021 |
GBX |
166.5 |
166.5 |
165 |
165 |
165 |
-1 (-0.60%)
|
1,062,904 |
| 11 Jun 2021 |
GBX |
168 |
168 |
165 |
166 |
166 |
-1 (-0.60%)
|
79,076 |
| 10 Jun 2021 |
GBX |
168 |
170 |
165 |
167 |
167 |
+1 (+0.60%)
|
1,539,580 |
| 9 Jun 2021 |
GBX |
166 |
168 |
164 |
166 |
166 |
-2 (-1.19%)
|
331,351 |
| 8 Jun 2021 |
GBX |
168 |
169.16 |
164.5 |
168 |
168 |
+1.5 (+0.90%)
|
22,431 |
| 7 Jun 2021 |
GBX |
166 |
166.5 |
165 |
166.5 |
166.5 |
+0.75 (+0.45%)
|
34,536 |
| 4 Jun 2021 |
GBX |
164 |
168.5 |
163 |
165.75 |
165.75 |
-0.25 (-0.15%)
|
37,072 |
| 3 Jun 2021 |
GBX |
165 |
166 |
164 |
166 |
166 |
+0.25 (+0.15%)
|
138,615 |
| 2 Jun 2021 |
GBX |
165 |
166.5 |
165 |
165.75 |
165.75 |
-0.25 (-0.15%)
|
269,759 |
