Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.2136 | 0.2265 | 0.2135 | 0.2265 | 0.2265 | +0.013 (+6.04%) | 3,716 |
11 Sep 2022 | USD | 0.2191 | 0.2192 | 0.2135 | 0.2136 | 0.2136 | -0.006 (-2.55%) | 417 |
10 Sep 2022 | USD | 0.2045 | 0.2193 | 0.2044 | 0.2192 | 0.2192 | +0.015 (+7.19%) | 1,933 |
9 Sep 2022 | USD | 0.205 | 0.2051 | 0.2042 | 0.2045 | 0.2045 | -0 (-0.20%) | 75 |
8 Sep 2022 | USD | 0.2042 | 0.2051 | 0.2041 | 0.2049 | 0.2049 | +0.001 (+0.34%) | 81 |
7 Sep 2022 | USD | 0.1933 | 0.2042 | 0.1933 | 0.2042 | 0.2042 | +0.011 (+5.64%) | 2,983 |
6 Sep 2022 | USD | 0.1954 | 0.1955 | 0.1931 | 0.1933 | 0.1933 | -0.002 (-1.07%) | 103 |
5 Sep 2022 | USD | 0.192 | 0.1955 | 0.1919 | 0.1954 | 0.1954 | +0.003 (+1.77%) | 355 |
4 Sep 2022 | USD | 0.192 | 0.1922 | 0.1919 | 0.192 | 0.192 | 0.0 (0.0%) | 7 |
3 Sep 2022 | USD | 0.1945 | 0.1945 | 0.192 | 0.192 | 0.192 | -0.003 (-1.29%) | 192 |
2 Sep 2022 | USD | 0.1952 | 0.1961 | 0.1919 | 0.1945 | 0.1945 | -0.001 (-0.36%) | 766 |
1 Sep 2022 | USD | 0.1796 | 0.1952 | 0.1795 | 0.1952 | 0.1952 | +0.016 (+8.69%) | 3,154 |
31 Aug 2022 | USD | 0.2297 | 0.2313 | 0.1623 | 0.1796 | 0.1796 | -0.05 (-21.81%) | 13,007 |
30 Aug 2022 | USD | 0.2297 | 0.2299 | 0.2296 | 0.2297 | 0.2297 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.2277 | 0.2309 | 0.2269 | 0.2297 | 0.2297 | +0.002 (+0.83%) | 415 |
28 Aug 2022 | USD | 0.2277 | 0.2278 | 0.2276 | 0.2278 | 0.2278 | +0 (+0.04%) | 0 |
27 Aug 2022 | USD | 0.225 | 0.2278 | 0.2248 | 0.2277 | 0.2277 | +0.003 (+1.20%) | 365 |
26 Aug 2022 | USD | 0.2307 | 0.2377 | 0.2249 | 0.225 | 0.225 | -0.006 (-2.47%) | 1,669 |
25 Aug 2022 | USD | 0.2268 | 0.2308 | 0.2267 | 0.2307 | 0.2307 | +0.004 (+1.72%) | 368 |
24 Aug 2022 | USD | 0.2241 | 0.2269 | 0.224 | 0.2268 | 0.2268 | +0.003 (+1.20%) | 199 |
23 Aug 2022 | USD | 0.2244 | 0.2244 | 0.224 | 0.2241 | 0.2241 | -0 (-0.13%) | 14 |
22 Aug 2022 | USD | 0.2243 | 0.2245 | 0.2242 | 0.2244 | 0.2244 | +0 (+0.04%) | 0 |
21 Aug 2022 | USD | 0.2269 | 0.2307 | 0.2243 | 0.2243 | 0.2243 | -0.003 (-1.19%) | 726 |
20 Aug 2022 | USD | 0.2271 | 0.2271 | 0.2269 | 0.227 | 0.227 | -0 (-0.04%) | 7 |
19 Aug 2022 | USD | 0.2271 | 0.2273 | 0.2267 | 0.2271 | 0.2271 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.23 | 0.23 | 0.227 | 0.2271 | 0.2271 | -0.003 (-1.26%) | 212 |
17 Aug 2022 | USD | 0.2299 | 0.2301 | 0.2298 | 0.23 | 0.23 | +0 (+0.04%) | 0 |
16 Aug 2022 | USD | 0.2326 | 0.2327 | 0.2281 | 0.2299 | 0.2299 | -0.003 (-1.16%) | 447 |
15 Aug 2022 | USD | 0.2535 | 0.2536 | 0.2326 | 0.2326 | 0.2326 | -0.021 (-8.24%) | 1,484 |
14 Aug 2022 | USD | 0.2587 | 0.2587 | 0.2534 | 0.2535 | 0.2535 | -0.005 (-2.01%) | 264 |