Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
20 Jul 2022 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 500,000 |
19 Jul 2022 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
18 Jul 2022 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
15 Jul 2022 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 100,000 |
14 Jul 2022 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.007 (-19.44%) | 200,000 |
13 Jul 2022 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
12 Jul 2022 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
8 Jul 2022 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
7 Jul 2022 | SGD | 0.033 | 0.036 | 0.033 | 0.036 | 0.036 | +0.004 (+12.50%) | 200,000 |
6 Jul 2022 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
5 Jul 2022 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 200,000 |
4 Jul 2022 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 200,000 |
1 Jul 2022 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 100,000 |
30 Jun 2022 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.006 (-13.95%) | 100,000 |
29 Jun 2022 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
28 Jun 2022 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.002 (+4.88%) | 80,000 |
27 Jun 2022 | SGD | 0.039 | 0.043 | 0.039 | 0.041 | 0.041 | +0.005 (+13.89%) | 200,000 |
24 Jun 2022 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 100,000 |
23 Jun 2022 | SGD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 100,000 |
22 Jun 2022 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 100,000 |
21 Jun 2022 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.021 (-37.50%) | 100,000 |
20 Jun 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
17 Jun 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
16 Jun 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
15 Jun 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
14 Jun 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
13 Jun 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
10 Jun 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
9 Jun 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |