Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 132,200 |
14 Aug 2024 | USD | 0.023 | 0.035 | 0.023 | 0.035 | 0.035 | +0.002 (+6.06%) | 90,200 |
13 Aug 2024 | USD | 0.036 | 0.037 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 69,000 |
12 Aug 2024 | USD | 0.036 | 0.037 | 0.033 | 0.034 | 0.034 | -0.001 (-2.86%) | 282,900 |
9 Aug 2024 | USD | 0.038 | 0.038 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 156,300 |
8 Aug 2024 | USD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 63,000 |
7 Aug 2024 | USD | 0.037 | 0.037 | 0.035 | 0.037 | 0.037 | -0.001 (-2.63%) | 41,800 |
6 Aug 2024 | USD | 0.037 | 0.04 | 0.035 | 0.038 | 0.038 | -0.002 (-5%) | 184,200 |
5 Aug 2024 | USD | 0.035 | 0.04 | 0.034 | 0.04 | 0.04 | +0.002 (+5.26%) | 86,600 |
2 Aug 2024 | USD | 0.04 | 0.04 | 0.036 | 0.038 | 0.038 | -0.004 (-9.52%) | 594,000 |
1 Aug 2024 | USD | 0.045 | 0.047 | 0.04 | 0.042 | 0.042 | -0.001 (-2.33%) | 205,400 |
31 Jul 2024 | USD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 266,500 |
30 Jul 2024 | USD | 0.04 | 0.042 | 0.038 | 0.042 | 0.042 | +0.003 (+7.69%) | 362,900 |
29 Jul 2024 | USD | 0.04 | 0.044 | 0.039 | 0.039 | 0.039 | -0.003 (-7.14%) | 48,800 |
26 Jul 2024 | USD | 0.043 | 0.043 | 0.039 | 0.042 | 0.042 | -0.003 (-6.67%) | 496,600 |
25 Jul 2024 | USD | 0.044 | 0.0455 | 0.0413 | 0.045 | 0.045 | +0.001 (+2.27%) | 370,959 |
24 Jul 2024 | USD | 0.043 | 0.053 | 0.039 | 0.044 | 0.044 | -0.007 (-13.73%) | 320,900 |
23 Jul 2024 | USD | 0.045 | 0.051 | 0.045 | 0.051 | 0.051 | +0.008 (+18.60%) | 219,800 |
22 Jul 2024 | USD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 63,600 |
19 Jul 2024 | USD | 0.045 | 0.045 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 68,000 |
18 Jul 2024 | USD | 0.046 | 0.046 | 0.043 | 0.044 | 0.044 | -0.003 (-6.38%) | 124,000 |
17 Jul 2024 | USD | 0.052 | 0.052 | 0.047 | 0.047 | 0.047 | -0.007 (-12.96%) | 210,900 |
16 Jul 2024 | USD | 0.057 | 0.057 | 0.043 | 0.054 | 0.054 | +0.012 (+28.57%) | 189,300 |
15 Jul 2024 | USD | 0.045 | 0.051 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 823,200 |
12 Jul 2024 | USD | 0.048 | 0.048 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 208,200 |
11 Jul 2024 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.004 (+9.76%) | 454,700 |
10 Jul 2024 | USD | 0.04 | 0.044 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 642,900 |
9 Jul 2024 | USD | 0.042 | 0.042 | 0.038 | 0.04 | 0.04 | -0.002 (-4.76%) | 330,300 |
8 Jul 2024 | USD | 0.044 | 0.044 | 0.04 | 0.042 | 0.042 | +0.001 (+2.44%) | 1,195,800 |
5 Jul 2024 | USD | 0.044 | 0.05 | 0.04 | 0.041 | 0.041 | -0.017 (-29.31%) | 3,692,600 |