Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.101 | 0.101 | 0.098 | 0.101 | 0.101 | -0.003 (-2.88%) | 676,900 |
5 Apr 2024 | USD | 0.114 | 0.114 | 0.102 | 0.104 | 0.104 | +0.001 (+0.97%) | 161,400 |
4 Apr 2024 | USD | 0.108 | 0.112 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 299,000 |
3 Apr 2024 | USD | 0.106 | 0.108 | 0.099 | 0.103 | 0.103 | +0.005 (+5.10%) | 456,500 |
2 Apr 2024 | USD | 0.095 | 0.1 | 0.095 | 0.098 | 0.098 | +0.001 (+1.03%) | 376,900 |
1 Apr 2024 | USD | 0.098 | 0.098 | 0.09 | 0.097 | 0.097 | +0.007 (+7.78%) | 718,200 |
28 Mar 2024 | USD | 0.1036 | 0.1038 | 0.09 | 0.09 | 0.09 | -0.013 (-12.62%) | 1,375,508 |
27 Mar 2024 | USD | 0.1 | 0.103 | 0.099 | 0.103 | 0.103 | +0.003 (+3%) | 220,900 |
26 Mar 2024 | USD | 0.102 | 0.107 | 0.099 | 0.1 | 0.1 | -0.005 (-4.76%) | 498,300 |
25 Mar 2024 | USD | 0.105 | 0.106 | 0.102 | 0.105 | 0.105 | +0.001 (+0.96%) | 331,000 |
22 Mar 2024 | USD | 0.106 | 0.106 | 0.099 | 0.104 | 0.104 | -0.002 (-1.89%) | 371,400 |
21 Mar 2024 | USD | 0.105 | 0.108 | 0.103 | 0.106 | 0.106 | -0.002 (-1.85%) | 310,400 |
20 Mar 2024 | USD | 0.102 | 0.108 | 0.097 | 0.108 | 0.108 | +0.006 (+5.88%) | 284,700 |
19 Mar 2024 | USD | 0.1 | 0.102 | 0.095 | 0.102 | 0.102 | +0.004 (+4.08%) | 523,000 |
18 Mar 2024 | USD | 0.113 | 0.119 | 0.095 | 0.098 | 0.098 | -0.02 (-16.95%) | 1,538,700 |
15 Mar 2024 | USD | 0.119 | 0.123 | 0.115 | 0.118 | 0.118 | +0.002 (+1.72%) | 175,200 |
14 Mar 2024 | USD | 0.12 | 0.12 | 0.113 | 0.116 | 0.116 | -0.004 (-3.33%) | 250,100 |
13 Mar 2024 | USD | 0.122 | 0.122 | 0.118 | 0.12 | 0.12 | 0.0 (0.0%) | 1,174,100 |
12 Mar 2024 | USD | 0.12 | 0.121 | 0.115 | 0.12 | 0.12 | +0.001 (+0.84%) | 226,300 |
11 Mar 2024 | USD | 0.127 | 0.131 | 0.119 | 0.119 | 0.119 | -0.007 (-5.56%) | 477,900 |
8 Mar 2024 | USD | 0.137 | 0.138 | 0.125 | 0.126 | 0.126 | -0.005 (-3.82%) | 910,000 |
7 Mar 2024 | USD | 0.129 | 0.134 | 0.129 | 0.131 | 0.131 | +0.003 (+2.34%) | 30,000 |
6 Mar 2024 | USD | 0.125 | 0.128 | 0.12 | 0.128 | 0.128 | +0.011 (+9.40%) | 172,100 |
5 Mar 2024 | USD | 0.117 | 0.119 | 0.112 | 0.117 | 0.117 | -0.002 (-1.68%) | 243,300 |
4 Mar 2024 | USD | 0.125 | 0.13 | 0.114 | 0.119 | 0.119 | -0.005 (-4.03%) | 220,000 |
1 Mar 2024 | USD | 0.12 | 0.128 | 0.12 | 0.124 | 0.124 | 0.0 (0.0%) | 370,700 |
29 Feb 2024 | USD | 0.126 | 0.129 | 0.119 | 0.124 | 0.124 | +0.001 (+0.81%) | 331,500 |
28 Feb 2024 | USD | 0.139 | 0.144 | 0.123 | 0.123 | 0.123 | -0.013 (-9.56%) | 959,900 |
27 Feb 2024 | USD | 0.125 | 0.136 | 0.125 | 0.136 | 0.136 | +0.014 (+11.48%) | 217,000 |
26 Feb 2024 | USD | 0.124 | 0.124 | 0.117 | 0.122 | 0.122 | -0.001 (-0.81%) | 530,700 |