Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2021 | USD | 11.8739 | 18.9187 | 9.0419 | 10.2793 | 10.2793 | -1.595 (-13.43%) | 550,283 |
5 Mar 2021 | USD | 4.3416 | 19.9326 | 4.0907 | 11.8739 | 11.8739 | +7.532 (+173.50%) | 366,037 |
4 Mar 2021 | USD | 3.8736 | 5.8915 | 3.7827 | 4.3414 | 4.3414 | +0.468 (+12.07%) | 22,171 |
3 Mar 2021 | USD | 3.882 | 4.1398 | 3.85 | 3.8739 | 3.8739 | -0.008 (-0.21%) | 1,396 |
2 Mar 2021 | USD | 4.5127 | 4.6081 | 3.8155 | 3.8821 | 3.8821 | -0.63 (-13.97%) | 6,585 |
1 Mar 2021 | USD | 3.6237 | 4.5125 | 3.6098 | 4.5125 | 4.5125 | +0.889 (+24.53%) | 7,248 |
28 Feb 2021 | USD | 3.7876 | 4.6991 | 3.3274 | 3.6237 | 3.6237 | -0.164 (-4.33%) | 20,125 |
27 Feb 2021 | USD | 3.405 | 3.9297 | 3.405 | 3.7876 | 3.7876 | +0.382 (+11.23%) | 1,809 |
26 Feb 2021 | USD | 4.3093 | 4.3795 | 3.3508 | 3.4052 | 3.4052 | -0.904 (-20.98%) | 4,200 |
25 Feb 2021 | USD | 3.926 | 5.0512 | 3.9258 | 4.3094 | 4.3094 | +0.383 (+9.76%) | 16,221 |
24 Feb 2021 | USD | 4.5062 | 4.9356 | 3.7808 | 3.9261 | 3.9261 | -0.58 (-12.88%) | 7,149 |
23 Feb 2021 | USD | 5.3495 | 5.364 | 4.0562 | 4.5063 | 4.5063 | -0.838 (-15.69%) | 5,630 |
22 Feb 2021 | USD | 4.2039 | 5.5515 | 3.9074 | 5.3447 | 5.3447 | +1.141 (+27.13%) | 25,434 |
21 Feb 2021 | USD | 4.1682 | 4.2988 | 4.122 | 4.204 | 4.204 | +0.036 (+0.86%) | 0 |
20 Feb 2021 | USD | 4.2003 | 4.31 | 4.0469 | 4.1681 | 4.1681 | -0.032 (-0.76%) | 2,411 |
19 Feb 2021 | USD | 5.618 | 5.656 | 3.1263 | 4.2002 | 4.2002 | -1.418 (-25.24%) | 31,948 |
18 Feb 2021 | USD | 6.8939 | 7.1259 | 5.5391 | 5.6179 | 5.6179 | -1.276 (-18.51%) | 13,189 |
17 Feb 2021 | USD | 5.4322 | 7.06 | 5.4292 | 6.8938 | 6.8938 | +1.462 (+26.91%) | 48,385 |
16 Feb 2021 | USD | 3.3828 | 6.3616 | 3.3356 | 5.4321 | 5.4321 | +2.05 (+60.59%) | 62,988 |
15 Feb 2021 | USD | 2.258 | 7.2265 | 2.1061 | 3.3826 | 3.3826 | +1.125 (+49.81%) | 118,011 |
14 Feb 2021 | USD | 2.4883 | 2.5009 | 2.1502 | 2.2579 | 2.2579 | -0.23 (-9.26%) | 5,157 |
13 Feb 2021 | USD | 2.5252 | 2.5612 | 2.4303 | 2.4883 | 2.4883 | -0.037 (-1.46%) | 0 |
12 Feb 2021 | USD | 2.6752 | 2.699 | 2.3869 | 2.5252 | 2.5252 | -0.15 (-5.61%) | 2,138 |
11 Feb 2021 | USD | 2.6195 | 2.7113 | 2.5651 | 2.6752 | 2.6752 | +0.056 (+2.12%) | 0 |
10 Feb 2021 | USD | 2.657 | 2.7371 | 2.5302 | 2.6196 | 2.6196 | -0.037 (-1.41%) | 0 |
9 Feb 2021 | USD | 2.612 | 2.7252 | 2.5727 | 2.6571 | 2.6571 | +0.045 (+1.73%) | 0 |
8 Feb 2021 | USD | 2.4262 | 2.6563 | 2.3599 | 2.612 | 2.612 | +0.186 (+7.66%) | 0 |
7 Feb 2021 | USD | 3.3896 | 3.4052 | 2.2587 | 2.4262 | 2.4262 | -0.963 (-28.42%) | 8,164 |
6 Feb 2021 | USD | 3.5828 | 3.6195 | 3.2183 | 3.3896 | 3.3896 | -0.193 (-5.39%) | 5,079 |
5 Feb 2021 | USD | 4.766 | 5.1677 | 3.5286 | 3.5828 | 3.5828 | -1.183 (-24.83%) | 30,106 |