Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2020 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
13 Jan 2020 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
10 Jan 2020 | SGD | 0.19 | 0.19 | 0.188 | 0.188 | 0.188 | +0.002 (+1.08%) | 137,000 |
9 Jan 2020 | SGD | 0.181 | 0.186 | 0.181 | 0.186 | 0.186 | +0.013 (+7.51%) | 20,000 |
8 Jan 2020 | SGD | 0.167 | 0.174 | 0.167 | 0.173 | 0.173 | -0.012 (-6.49%) | 220,400 |
7 Jan 2020 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 100,000 |
6 Jan 2020 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Jan 2020 | SGD | 0.186 | 0.186 | 0.178 | 0.18 | 0.18 | +0.009 (+5.26%) | 278,000 |
2 Jan 2020 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
31 Dec 2019 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
30 Dec 2019 | SGD | 0.168 | 0.171 | 0.168 | 0.171 | 0.171 | -0.013 (-7.07%) | 128,400 |
27 Dec 2019 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
26 Dec 2019 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
24 Dec 2019 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
23 Dec 2019 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
20 Dec 2019 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 50,000 |
19 Dec 2019 | SGD | 0.179 | 0.184 | 0.179 | 0.184 | 0.184 | +0.184 (+NA) | 132,600 |
18 Dec 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Dec 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Dec 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |