Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2006 | USD | 1 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 30,000 |
14 Dec 2006 | USD | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 149,550 |
13 Dec 2006 | USD | 1 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 43,300 |
12 Dec 2006 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.02 (+2.06%) | 2,500 |
11 Dec 2006 | USD | 0.97 | 0.97 | 0.94 | 0.97 | 0.97 | +0.02 (+2.11%) | 12,800 |
8 Dec 2006 | USD | 0.95 | 0.98 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 50,200 |
7 Dec 2006 | USD | 0.98 | 1 | 0.94 | 0.98 | 0.98 | +0.05 (+5.38%) | 28,100 |
6 Dec 2006 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 9,300 |
5 Dec 2006 | USD | 0.93 | 0.93 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 8,000 |
4 Dec 2006 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 6,000 |
1 Dec 2006 | USD | 0.9 | 0.92 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 59,500 |
30 Nov 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 36,700 |
29 Nov 2006 | USD | 0.88 | 0.91 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 65,674 |
28 Nov 2006 | USD | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 15,000 |
27 Nov 2006 | USD | 0.9 | 0.92 | 0.86 | 0.9 | 0.9 | +0.01 (+1.12%) | 57,800 |
24 Nov 2006 | USD | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 63,655 |
23 Nov 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | +0.005 (+0.56%) | 84,950 |
21 Nov 2006 | USD | 0.895 | 0.91 | 0.895 | 0.895 | 0.895 | -0.015 (-1.65%) | 86,100 |
20 Nov 2006 | USD | 0.91 | 0.91 | 0.85 | 0.91 | 0.91 | +0.01 (+1.11%) | 64,578 |
17 Nov 2006 | USD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 114,800 |
16 Nov 2006 | USD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | +0.03 (+3.45%) | 93,675 |
15 Nov 2006 | USD | 0.87 | 0.88 | 0.86 | 0.87 | 0.87 | -0.005 (-0.57%) | 51,500 |
14 Nov 2006 | USD | 0.875 | 0.875 | 0.86 | 0.875 | 0.875 | +0.005 (+0.57%) | 43,500 |
13 Nov 2006 | USD | 0.87 | 0.88 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 148,000 |
10 Nov 2006 | USD | 0.88 | 0.89 | 0.86 | 0.88 | 0.88 | -0.02 (-2.22%) | 228,800 |
9 Nov 2006 | USD | 0.9 | 0.9 | 0.8 | 0.9 | 0.9 | +0.18 (+25%) | 238,250 |
8 Nov 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |