Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2006 | USD | 0.6074 | 0.6074 | 0.6074 | 0.6074 | 0.6074 | +0.016 (+2.71%) | 110,300 |
12 Jan 2006 | USD | 0.5914 | 0.5914 | 0.5914 | 0.5914 | 0.5914 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 0.5914 | 0.5914 | 0.5914 | 0.5914 | 0.5914 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 0.5914 | 0.5914 | 0.5914 | 0.5914 | 0.5914 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 0.5914 | 0.5914 | 0.5914 | 0.5914 | 0.5914 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 0.5914 | 0.5914 | 0.5914 | 0.5914 | 0.5914 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 0.5914 | 0.5914 | 0.5914 | 0.5914 | 0.5914 | +0.071 (+13.73%) | 81,300 |
4 Jan 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.049 (-8.53%) | 2,900 |
28 Dec 2005 | USD | 0.5685 | 0.5685 | 0.5685 | 0.5685 | 0.5685 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 0.5685 | 0.5685 | 0.5685 | 0.5685 | 0.5685 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 0.5685 | 0.5685 | 0.5685 | 0.5685 | 0.5685 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.5685 | 0.5685 | 0.5685 | 0.5685 | 0.5685 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 0.5685 | 0.5685 | 0.5685 | 0.5685 | 0.5685 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 0.5685 | 0.5685 | 0.5685 | 0.5685 | 0.5685 | +0.029 (+5.28%) | 35,900 |
20 Dec 2005 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.003 (-0.46%) | 3,800 |
19 Dec 2005 | USD | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.5425 | +0.043 (+8.50%) | 6,400 |
12 Dec 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 60,100 |
5 Dec 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |