| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 12.09 | 12.17 | 11.2 | 11.61 | 11.61 | -0.69 (-5.61%) | 3,805,469 |
| 16 Dec 2021 | USD | 13.16 | 13.64 | 12.25 | 12.3 | 12.3 | -0.86 (-6.53%) | 771,601 |
| 15 Dec 2021 | USD | 13.79 | 13.9199 | 13.09 | 13.16 | 13.16 | -0.71 (-5.12%) | 491,179 |
| 14 Dec 2021 | USD | 14.44 | 14.69 | 13.42 | 13.87 | 13.87 | -0.82 (-5.58%) | 514,142 |
| 13 Dec 2021 | USD | 14.45 | 14.89 | 14.4 | 14.69 | 14.69 | +0.16 (+1.10%) | 283,358 |
| 10 Dec 2021 | USD | 14.5 | 14.9 | 14.391 | 14.53 | 14.53 | +0.03 (+0.21%) | 430,990 |
| 9 Dec 2021 | USD | 14.59 | 14.9 | 14.34 | 14.5 | 14.5 | +0.09 (+0.62%) | 393,668 |
| 8 Dec 2021 | USD | 14.03 | 14.49 | 14.02 | 14.41 | 14.41 | +0.48 (+3.45%) | 385,607 |
| 7 Dec 2021 | USD | 14.22 | 14.496 | 13.77 | 13.93 | 13.93 | +0.09 (+0.65%) | 767,509 |
| 6 Dec 2021 | USD | 15.92 | 16 | 13.56 | 13.84 | 13.84 | -2.23 (-13.88%) | 1,376,228 |
| 3 Dec 2021 | USD | 16.35 | 16.66 | 15.33 | 16.07 | 16.07 | +0.26 (+1.64%) | 824,821 |
| 2 Dec 2021 | USD | 15.5 | 16.05 | 15.02 | 15.81 | 15.81 | +0.2 (+1.28%) | 712,944 |
| 1 Dec 2021 | USD | 16.12 | 16.44 | 15.55 | 15.61 | 15.61 | -0.34 (-2.13%) | 576,077 |
| 30 Nov 2021 | USD | 16.55 | 16.68 | 15.3101 | 15.95 | 15.95 | -0.5 (-3.04%) | 837,610 |
| 29 Nov 2021 | USD | 16 | 16.68 | 15.59 | 16.45 | 16.45 | +0.49 (+3.07%) | 755,860 |
| 26 Nov 2021 | USD | 14.7 | 16.22 | 14.7 | 15.96 | 15.96 | +0.61 (+3.97%) | 648,020 |
| 24 Nov 2021 | USD | 14.8 | 15.43 | 14.36 | 15.35 | 15.35 | +0.44 (+2.95%) | 524,418 |
| 23 Nov 2021 | USD | 15.02 | 15.1 | 14.27 | 14.91 | 14.91 | -0.19 (-1.26%) | 559,743 |
| 22 Nov 2021 | USD | 15.55 | 15.6399 | 14.77 | 15.1 | 15.1 | -0.01 (-0.07%) | 1,002,999 |
| 19 Nov 2021 | USD | 14.9 | 15.3039 | 14.5501 | 15.11 | 15.11 | +0.14 (+0.94%) | 1,095,041 |
| 18 Nov 2021 | USD | 15.26 | 15.339 | 14.6001 | 14.97 | 14.97 | -0.17 (-1.12%) | 567,691 |
| 17 Nov 2021 | USD | 14.94 | 15.35 | 14.8122 | 15.14 | 15.14 | +0.16 (+1.07%) | 629,217 |
| 16 Nov 2021 | USD | 14.66 | 15.05 | 14.46 | 14.98 | 14.98 | -0.28 (-1.83%) | 787,074 |
| 15 Nov 2021 | USD | 15.02 | 15.63 | 14.94 | 15.26 | 15.26 | +0.11 (+0.73%) | 792,760 |
| 12 Nov 2021 | USD | 15.37 | 15.73 | 15 | 15.15 | 15.15 | +0.13 (+0.87%) | 946,171 |
| 11 Nov 2021 | USD | 16.42 | 16.65 | 14.85 | 15.02 | 15.02 | -1.81 (-10.75%) | 1,650,489 |
| 10 Nov 2021 | USD | 16.64 | 17.41 | 16.4 | 16.83 | 16.83 | +0.03 (+0.18%) | 653,403 |
| 9 Nov 2021 | USD | 17.35 | 17.75 | 16.48 | 16.8 | 16.8 | -0.13 (-0.77%) | 928,445 |
| 8 Nov 2021 | USD | 19.21 | 19.21 | 16.67 | 16.93 | 16.93 | -1.82 (-9.71%) | 1,942,469 |
| 5 Nov 2021 | USD | 17.85 | 21.3699 | 17.8148 | 18.75 | 18.75 | +1.14 (+6.47%) | 2,671,715 |
