| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 42.837 | 42.837 | 42.837 | 42.837 | 14.279 | +0.838 (+2.00%) | 16,455 |
| 2 Sep 2014 | USD | 41.999 | 41.999 | 41.999 | 41.999 | 13.9997 | -0.452 (-1.06%) | 95,325 |
| 1 Sep 2014 | USD | 42.451 | 42.451 | 42.451 | 42.451 | 14.1503 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 42.451 | 42.451 | 42.451 | 42.451 | 14.1503 | +1.161 (+2.81%) | 62,652 |
| 28 Aug 2014 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 13.7633 | -0.387 (-0.93%) | 78,711 |
| 27 Aug 2014 | USD | 41.677 | 41.677 | 41.677 | 41.677 | 13.8923 | -0.448 (-1.06%) | 59,697 |
| 26 Aug 2014 | USD | 42.125 | 42.125 | 42.125 | 42.125 | 14.0417 | +0.835 (+2.02%) | 68,007 |
| 25 Aug 2014 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 13.7633 | +1.484 (+3.73%) | 4,944 |
| 22 Aug 2014 | USD | 39.806 | 39.806 | 39.806 | 39.806 | 13.2687 | +0.516 (+1.31%) | 8,025 |
| 21 Aug 2014 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 13.0967 | -0.836 (-2.08%) | 9,627 |
| 20 Aug 2014 | USD | 40.126 | 40.126 | 40.126 | 40.126 | 13.3753 | -0.13 (-0.32%) | 5,022 |
| 19 Aug 2014 | USD | 40.256 | 40.256 | 40.256 | 40.256 | 13.4187 | -0.903 (-2.19%) | 10,584 |
| 18 Aug 2014 | USD | 41.159 | 41.159 | 41.159 | 41.159 | 13.7197 | -0.646 (-1.55%) | 9,354 |
| 15 Aug 2014 | USD | 41.805 | 41.805 | 41.805 | 41.805 | 13.935 | +0.518 (+1.25%) | 3,891 |
| 14 Aug 2014 | USD | 41.287 | 41.287 | 41.287 | 41.287 | 13.7623 | -0.964 (-2.28%) | 5,712 |
| 13 Aug 2014 | USD | 42.251 | 42.251 | 42.251 | 42.251 | 14.0837 | +0.645 (+1.55%) | 10,266 |
| 12 Aug 2014 | USD | 41.606 | 41.606 | 41.606 | 41.606 | 13.8687 | +0.452 (+1.10%) | 6,048 |
| 11 Aug 2014 | USD | 41.154 | 41.154 | 41.154 | 41.154 | 13.718 | +0.902 (+2.24%) | 4,431 |
| 8 Aug 2014 | USD | 40.252 | 40.252 | 40.252 | 40.252 | 13.4173 | -0.903 (-2.19%) | 4,872 |
| 7 Aug 2014 | USD | 41.155 | 41.155 | 41.155 | 41.155 | 13.7183 | -0.715 (-1.71%) | 9,732 |
| 6 Aug 2014 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 13.9567 | -0.775 (-1.82%) | 8,457 |
| 5 Aug 2014 | USD | 42.645 | 42.645 | 42.645 | 42.645 | 14.215 | -0.71 (-1.64%) | 3,555 |
| 4 Aug 2014 | USD | 43.355 | 43.355 | 43.355 | 43.355 | 14.4517 | +1.742 (+4.19%) | 2,757 |
| 1 Aug 2014 | USD | 41.613 | 41.613 | 41.613 | 41.613 | 13.871 | +0.194 (+0.47%) | 16,440 |
| 31 Jul 2014 | USD | 41.419 | 41.419 | 41.419 | 41.419 | 13.8063 | -0.129 (-0.31%) | 10,911 |
| 30 Jul 2014 | USD | 41.548 | 41.548 | 41.548 | 41.548 | 13.8493 | +0.645 (+1.58%) | 3,663 |
| 29 Jul 2014 | USD | 40.903 | 40.903 | 40.903 | 40.903 | 13.6343 | -0.452 (-1.09%) | 2,847 |
| 28 Jul 2014 | USD | 41.355 | 41.355 | 41.355 | 41.355 | 13.785 | -0.838 (-1.99%) | 13,632 |
| 25 Jul 2014 | USD | 42.193 | 42.193 | 42.193 | 42.193 | 14.0643 | +0.259 (+0.62%) | 6,243 |
| 24 Jul 2014 | USD | 41.934 | 41.934 | 41.934 | 41.934 | 13.978 | +2.904 (+7.44%) | 13,722 |
