| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | USD | 39.992 | 39.992 | 39.992 | 39.992 | 13.3307 | +0.838 (+2.14%) | 840,759 |
| 10 Jun 2014 | USD | 39.154 | 39.154 | 39.154 | 39.154 | 13.0513 | -0.322 (-0.82%) | 619,611 |
| 9 Jun 2014 | USD | 39.476 | 39.476 | 39.476 | 39.476 | 13.1587 | -2.574 (-6.12%) | 344,631 |
| 6 Jun 2014 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 14.0167 | 0.0 (0.0%) | 20,928 |
| 5 Jun 2014 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 14.0167 | +0.711 (+1.72%) | 40,287 |
| 4 Jun 2014 | USD | 41.339 | 41.339 | 41.339 | 41.339 | 13.7797 | +0.257 (+0.63%) | 74,385 |
| 3 Jun 2014 | USD | 41.082 | 41.082 | 41.082 | 41.082 | 13.694 | +0.07 (+0.17%) | 139,647 |
| 2 Jun 2014 | USD | 41.012 | 41.012 | 41.012 | 41.012 | 13.6707 | -0.005 (-0.01%) | 7,959 |
| 30 May 2014 | USD | 41.017 | 41.017 | 41.017 | 41.017 | 13.6723 | -0.772 (-1.85%) | 90,777 |
| 29 May 2014 | USD | 41.789 | 41.789 | 41.789 | 41.789 | 13.9297 | +0.9 (+2.20%) | 115,659 |
| 28 May 2014 | USD | 40.889 | 40.889 | 40.889 | 40.889 | 13.6297 | +1.099 (+2.76%) | 124,437 |
| 27 May 2014 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 13.2633 | +2.001 (+5.30%) | 15,006 |
| 26 May 2014 | USD | 37.789 | 37.789 | 37.789 | 37.789 | 12.5963 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 37.789 | 37.789 | 37.789 | 37.789 | 12.5963 | 0.0 (0.0%) | 0 |
| 22 May 2014 | USD | 37.789 | 37.789 | 37.789 | 37.789 | 12.5963 | -0.455 (-1.19%) | 6 |
| 21 May 2014 | USD | 38.244 | 38.244 | 38.244 | 38.244 | 12.748 | +1.289 (+3.49%) | 300 |
| 20 May 2014 | USD | 36.955 | 36.955 | 36.955 | 36.955 | 12.3183 | +0.771 (+2.13%) | 600 |
| 19 May 2014 | USD | 36.184 | 36.184 | 36.184 | 36.184 | 12.0613 | +0.064 (+0.18%) | 189 |
| 16 May 2014 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 12.04 | +0.322 (+0.90%) | 111 |
| 15 May 2014 | USD | 35.798 | 35.798 | 35.798 | 35.798 | 11.9327 | -0.581 (-1.60%) | 129 |
| 14 May 2014 | USD | 36.379 | 36.379 | 36.379 | 36.379 | 12.1263 | 0.0 (0.0%) | 0 |
| 13 May 2014 | USD | 36.379 | 36.379 | 36.379 | 36.379 | 12.1263 | 0.0 (0.0%) | 0 |
| 12 May 2014 | USD | 36.379 | 36.379 | 36.379 | 36.379 | 12.1263 | +1.225 (+3.48%) | 2,865 |
| 9 May 2014 | USD | 35.154 | 35.154 | 35.154 | 35.154 | 11.718 | -7.159 (-16.92%) | 1,800 |
| 8 May 2014 | USD | 42.313 | 42.313 | 42.313 | 42.313 | 14.1043 | -2.96 (-6.54%) | 237 |
| 7 May 2014 | USD | 45.273 | 45.273 | 45.273 | 45.273 | 15.091 | 0.0 (0.0%) | 0 |
| 6 May 2014 | USD | 45.273 | 45.273 | 45.273 | 45.273 | 15.091 | 0.0 (0.0%) | 0 |
| 5 May 2014 | USD | 45.273 | 45.273 | 45.273 | 45.273 | 15.091 | 0.0 (0.0%) | 0 |
| 2 May 2014 | USD | 45.273 | 45.273 | 45.273 | 45.273 | 15.091 | 0.0 (0.0%) | 0 |
| 1 May 2014 | USD | 45.273 | 45.273 | 45.273 | 45.273 | 15.091 | +0.324 (+0.72%) | 414 |
