| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 44.949 | 44.949 | 44.949 | 44.949 | 14.983 | 0.0 (0.0%) | 0 |
| 29 Apr 2014 | USD | 44.949 | 44.949 | 44.949 | 44.949 | 14.983 | 0.0 (0.0%) | 0 |
| 28 Apr 2014 | USD | 44.949 | 44.949 | 44.949 | 44.949 | 14.983 | -0.514 (-1.13%) | 120 |
| 25 Apr 2014 | USD | 45.463 | 45.463 | 45.463 | 45.463 | 15.1543 | -2.066 (-4.35%) | 300 |
| 24 Apr 2014 | USD | 47.529 | 47.529 | 47.529 | 47.529 | 15.843 | 0.0 (0.0%) | 0 |
| 23 Apr 2014 | USD | 47.529 | 47.529 | 47.529 | 47.529 | 15.843 | -0.713 (-1.48%) | 45 |
| 22 Apr 2014 | USD | 48.242 | 48.242 | 48.242 | 48.242 | 16.0807 | -3.216 (-6.25%) | 2,406 |
| 21 Apr 2014 | USD | 51.458 | 51.458 | 51.458 | 51.458 | 17.1527 | -2.128 (-3.97%) | 600 |
| 18 Apr 2014 | USD | 53.586 | 53.586 | 53.586 | 53.586 | 17.862 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 53.586 | 53.586 | 53.586 | 53.586 | 17.862 | 0.0 (0.0%) | 0 |
| 16 Apr 2014 | USD | 53.586 | 53.586 | 53.586 | 53.586 | 17.862 | 0.0 (0.0%) | 0 |
| 15 Apr 2014 | USD | 53.586 | 53.586 | 53.586 | 53.586 | 17.862 | 0.0 (0.0%) | 0 |
| 14 Apr 2014 | USD | 53.586 | 53.586 | 53.586 | 53.586 | 17.862 | +1.219 (+2.33%) | 3,735 |
| 11 Apr 2014 | USD | 52.367 | 52.367 | 52.367 | 52.367 | 17.4557 | -0.902 (-1.69%) | 42 |
| 10 Apr 2014 | USD | 53.269 | 53.269 | 53.269 | 53.269 | 17.7563 | -0.503 (-0.94%) | 714 |
| 9 Apr 2014 | USD | 53.772 | 53.772 | 53.772 | 53.772 | 17.924 | 0.0 (0.0%) | 0 |
| 8 Apr 2014 | USD | 53.772 | 53.772 | 53.772 | 53.772 | 17.924 | +4.203 (+8.48%) | 1,179 |
| 7 Apr 2014 | USD | 49.569 | 49.569 | 49.569 | 49.569 | 16.523 | 0.0 (0.0%) | 0 |
| 4 Apr 2014 | USD | 49.569 | 49.569 | 49.569 | 49.569 | 16.523 | -0.708 (-1.41%) | 1,800 |
| 3 Apr 2014 | USD | 50.277 | 50.277 | 50.277 | 50.277 | 16.759 | +0.451 (+0.91%) | 1,200 |
| 2 Apr 2014 | USD | 49.826 | 49.826 | 49.826 | 49.826 | 16.6087 | -0.644 (-1.28%) | 600 |
| 1 Apr 2014 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 16.8233 | +0.33 (+0.66%) | 2,418 |
| 31 Mar 2014 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 16.7133 | 0.0 (0.0%) | 0 |
| 28 Mar 2014 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 16.7133 | 0.0 (0.0%) | 0 |
| 27 Mar 2014 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 16.7133 | 0.0 (0.0%) | 0 |
| 26 Mar 2014 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 16.7133 | +1.859 (+3.85%) | 900 |
| 25 Mar 2014 | USD | 48.281 | 48.281 | 48.281 | 48.281 | 16.0937 | -0.379 (-0.78%) | 30 |
| 24 Mar 2014 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 16.22 | +3.486 (+7.72%) | 333 |
| 21 Mar 2014 | USD | 45.174 | 45.174 | 45.174 | 45.174 | 15.058 | +0.035 (+0.08%) | 300 |
| 20 Mar 2014 | USD | 45.139 | 45.139 | 45.139 | 45.139 | 15.0463 | 0.0 (0.0%) | 0 |
