| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2014 | USD | 47.139 | 47.139 | 47.139 | 47.139 | 15.713 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | USD | 47.139 | 47.139 | 47.139 | 47.139 | 15.713 | 0.0 (0.0%) | 0 |
| 3 Feb 2014 | USD | 47.139 | 47.139 | 47.139 | 47.139 | 15.713 | +0.003 (+0.01%) | 450 |
| 31 Jan 2014 | USD | 47.136 | 47.136 | 47.136 | 47.136 | 15.712 | +0.001 (+0.0%) | 60 |
| 30 Jan 2014 | USD | 47.135 | 47.135 | 47.135 | 47.135 | 15.7117 | +2.186 (+4.86%) | 27 |
| 29 Jan 2014 | USD | 44.949 | 44.949 | 44.949 | 44.949 | 14.983 | 0.0 (0.0%) | 0 |
| 28 Jan 2014 | USD | 44.949 | 44.949 | 44.949 | 44.949 | 14.983 | +0.46 (+1.03%) | 4,947 |
| 27 Jan 2014 | USD | 44.489 | 44.489 | 44.489 | 44.489 | 14.8297 | -0.785 (-1.73%) | 3 |
| 24 Jan 2014 | USD | 45.274 | 45.274 | 45.274 | 45.274 | 15.0913 | -1.258 (-2.70%) | 102 |
| 23 Jan 2014 | USD | 46.532 | 46.532 | 46.532 | 46.532 | 15.5107 | -0.968 (-2.04%) | 2,460 |
| 22 Jan 2014 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 15.8333 | +0.768 (+1.64%) | 600 |
| 21 Jan 2014 | USD | 46.732 | 46.732 | 46.732 | 46.732 | 15.5773 | +2.371 (+5.34%) | 1,365 |
| 20 Jan 2014 | USD | 44.361 | 44.361 | 44.361 | 44.361 | 14.787 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 44.361 | 44.361 | 44.361 | 44.361 | 14.787 | 0.0 (0.0%) | 0 |
| 16 Jan 2014 | USD | 44.361 | 44.361 | 44.361 | 44.361 | 14.787 | -0.196 (-0.44%) | 1,950 |
| 15 Jan 2014 | USD | 44.557 | 44.557 | 44.557 | 44.557 | 14.8523 | +0.129 (+0.29%) | 75 |
| 14 Jan 2014 | USD | 44.428 | 44.428 | 44.428 | 44.428 | 14.8093 | -6.187 (-12.22%) | 117 |
| 13 Jan 2014 | USD | 50.615 | 50.615 | 50.615 | 50.615 | 16.8717 | -0.129 (-0.25%) | 4,758 |
| 10 Jan 2014 | USD | 50.744 | 50.744 | 50.744 | 50.744 | 16.9147 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | USD | 50.744 | 50.744 | 50.744 | 50.744 | 16.9147 | -4.708 (-8.49%) | 2,700 |
| 8 Jan 2014 | USD | 55.452 | 55.452 | 55.452 | 55.452 | 18.484 | -0.322 (-0.58%) | 366 |
| 7 Jan 2014 | USD | 55.774 | 55.774 | 55.774 | 55.774 | 18.5913 | +0.318 (+0.57%) | 282 |
| 6 Jan 2014 | USD | 55.456 | 55.456 | 55.456 | 55.456 | 18.4853 | 0.0 (0.0%) | 0 |
| 3 Jan 2014 | USD | 55.456 | 55.456 | 55.456 | 55.456 | 18.4853 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | USD | 55.456 | 55.456 | 55.456 | 55.456 | 18.4853 | +0.257 (+0.47%) | 933 |
| 1 Jan 2014 | USD | 55.199 | 55.199 | 55.199 | 55.199 | 18.3997 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 55.199 | 55.199 | 55.199 | 55.199 | 18.3997 | +0.266 (+0.48%) | 60 |
| 30 Dec 2013 | USD | 54.933 | 54.933 | 54.933 | 54.933 | 18.311 | -0.255 (-0.46%) | 615 |
| 27 Dec 2013 | USD | 55.188 | 55.188 | 55.188 | 55.188 | 18.396 | -0.837 (-1.49%) | 918 |
| 26 Dec 2013 | USD | 56.025 | 56.025 | 56.025 | 56.025 | 18.675 | +2.896 (+5.45%) | 87 |
