Great Wall Motor Company Ltd Recent Share Price (USX:GWLLY)

USX:GWLLY - Great Wall Motor Co Ltd Great Wall Motor Company Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2013	USD	56.947	56.947	56.947	56.947	18.9823	0.0 (0.0%)	0
12 Nov 2013	USD	56.947	56.947	56.947	56.947	18.9823	-1.101 (-1.90%)	2,355
11 Nov 2013	USD	58.048	58.048	58.048	58.048	19.3493	0.0 (0.0%)	0
8 Nov 2013	USD	58.048	58.048	58.048	58.048	19.3493	0.0 (0.0%)	0
7 Nov 2013	USD	58.048	58.048	58.048	58.048	19.3493	0.0 (0.0%)	0
6 Nov 2013	USD	58.048	58.048	58.048	58.048	19.3493	0.0 (0.0%)	0
5 Nov 2013	USD	58.048	58.048	58.048	58.048	19.3493	0.0 (0.0%)	0
4 Nov 2013	USD	58.048	58.048	58.048	58.048	19.3493	-0.051 (-0.09%)	375
1 Nov 2013	USD	58.099	58.099	58.099	58.099	19.3663	0.0 (0.0%)	0
31 Oct 2013	USD	58.099	58.099	58.099	58.099	19.3663	0.0 (0.0%)	0
30 Oct 2013	USD	58.099	58.099	58.099	58.099	19.3663	0.0 (0.0%)	0
29 Oct 2013	USD	58.099	58.099	58.099	58.099	19.3663	0.0 (0.0%)	0
28 Oct 2013	USD	58.099	58.099	58.099	58.099	19.3663	0.0 (0.0%)	0
25 Oct 2013	USD	58.099	58.099	58.099	58.099	19.3663	-1.74 (-2.91%)	900
24 Oct 2013	USD	59.839	59.839	59.839	59.839	19.9463	0.0 (0.0%)	0
23 Oct 2013	USD	59.839	59.839	59.839	59.839	19.9463	0.0 (0.0%)	0
22 Oct 2013	USD	59.839	59.839	59.839	59.839	19.9463	0.0 (0.0%)	0
21 Oct 2013	USD	59.839	59.839	59.839	59.839	19.9463	0.0 (0.0%)	0
18 Oct 2013	USD	59.839	59.839	59.839	59.839	19.9463	0.0 (0.0%)	0
17 Oct 2013	USD	59.839	59.839	59.839	59.839	19.9463	+0.712 (+1.20%)	1,011
16 Oct 2013	USD	59.127	59.127	59.127	59.127	19.709	0.0 (0.0%)	0
15 Oct 2013	USD	59.127	59.127	59.127	59.127	19.709	-0.454 (-0.76%)	4,500
14 Oct 2013	USD	59.581	59.581	59.581	59.581	19.8603	0.0 (0.0%)	0
11 Oct 2013	USD	59.581	59.581	59.581	59.581	19.8603	+2.967 (+5.24%)	480
10 Oct 2013	USD	56.614	56.614	56.614	56.614	18.8713	0.0 (0.0%)	0
9 Oct 2013	USD	56.614	56.614	56.614	56.614	18.8713	-0.384 (-0.67%)	318
8 Oct 2013	USD	56.998	56.998	56.998	56.998	18.9993	0.0 (0.0%)	0
7 Oct 2013	USD	56.998	56.998	56.998	56.998	18.9993	0.0 (0.0%)	0
4 Oct 2013	USD	56.998	56.998	56.998	56.998	18.9993	+2.776 (+5.12%)	318
3 Oct 2013	USD	54.222	54.222	54.222	54.222	18.074	0.0 (0.0%)	0

Unicorn Response |