| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | USD | 216.44 | 217.67 | 216.44 | 216.51 | 216.51 | +0.07 (+0.03%) | 217 |
| 31 Mar 2021 | USD | 216.49 | 216.61 | 215.67 | 216.44 | 216.44 | +0.12 (+0.06%) | 216 |
| 25 Mar 2021 | USD | 216.5 | 216.5 | 215.37 | 216.32 | 216.32 | -0.18 (-0.08%) | 216 |
| 24 Mar 2021 | USD | 215.42 | 216.59 | 215.42 | 216.5 | 216.5 | +2.3 (+1.07%) | 217 |
| 15 Mar 2021 | USD | 214.2 | 214.2 | 214.2 | 214.2 | 214.2 | 0.0 (0.0%) | 214 |
| 14 Mar 2021 | USD | 214.2 | 214.2 | 214.2 | 214.2 | 214.2 | 0.0 (0.0%) | 214 |
| 13 Mar 2021 | USD | 214.2 | 214.2 | 214.2 | 214.2 | 214.2 | 0.0 (0.0%) | 214 |
| 12 Mar 2021 | USD | 214.77 | 214.77 | 214.2 | 214.2 | 214.2 | +1.23 (+0.58%) | 214 |
| 1 Mar 2021 | USD | 212.97 | 212.97 | 212.97 | 212.97 | 212.97 | 0.0 (0.0%) | 213 |
| 28 Feb 2021 | USD | 212.97 | 212.97 | 212.97 | 212.97 | 212.97 | 0.0 (0.0%) | 213 |
| 27 Feb 2021 | USD | 212.97 | 212.97 | 212.97 | 212.97 | 212.97 | 0.0 (0.0%) | 213 |
| 26 Feb 2021 | USD | 214.04 | 214.07 | 212.97 | 212.97 | 212.97 | -0.42 (-0.20%) | 213 |
| 24 Feb 2021 | USD | 213.65 | 213.65 | 213.39 | 213.39 | 213.39 | -0.26 (-0.12%) | 213 |
| 23 Feb 2021 | USD | 212.02 | 213.65 | 211.63 | 213.65 | 213.65 | +0.4 (+0.19%) | 641 |
| 19 Feb 2021 | USD | 212.52 | 213.37 | 212.34 | 213.25 | 213.25 | +0.73 (+0.34%) | 213 |
| 18 Feb 2021 | USD | 213.61 | 214.09 | 212.07 | 212.52 | 212.52 | -1.09 (-0.51%) | 213 |
| 17 Feb 2021 | USD | 213.03 | 213.94 | 213.03 | 213.61 | 213.61 | -0.18 (-0.08%) | 2,563 |
| 12 Feb 2021 | USD | 213.76 | 214.19 | 213.76 | 213.79 | 213.79 | +0.03 (+0.01%) | 42,758 |
| 11 Feb 2021 | USD | 214.21 | 214.52 | 213.68 | 213.76 | 213.76 | -0.45 (-0.21%) | 42,752 |
| 10 Feb 2021 | USD | 213.74 | 214.48 | 213.26 | 214.21 | 214.21 | +0.47 (+0.22%) | 44,127 |
| 9 Feb 2021 | USD | 213.27 | 213.85 | 212.16 | 213.74 | 213.74 | +0.47 (+0.22%) | 1,282 |
| 8 Feb 2021 | USD | 213.43 | 213.97 | 213.07 | 213.27 | 213.27 | -0.16 (-0.07%) | 46,706 |
| 7 Feb 2021 | USD | 213.43 | 213.43 | 213.43 | 213.43 | 213.43 | 0.0 (0.0%) | 1,067 |
| 6 Feb 2021 | USD | 213.43 | 213.43 | 213.43 | 213.43 | 213.43 | 0.0 (0.0%) | 1,067 |
| 5 Feb 2021 | USD | 213.26 | 214.36 | 212.91 | 213.43 | 213.43 | +0.17 (+0.08%) | 1,067 |
| 4 Feb 2021 | USD | 211.13 | 213.47 | 210.43 | 213.26 | 213.26 | +2.13 (+1.01%) | 97,886 |
| 3 Feb 2021 | USD | 213.32 | 213.74 | 210.18 | 211.13 | 211.13 | +61.87 (+41.45%) | 47,293 |
| 29 Jan 2021 | USD | 148.27 | 149.26 | 147.67 | 149.26 | 149.26 | +1.71 (+1.16%) | 149 |
| 28 Jan 2021 | USD | 157.44 | 160.51 | 146.32 | 147.55 | 147.55 | -9.89 (-6.28%) | 1,476 |
| 27 Jan 2021 | USD | 147.04 | 157.44 | 147.04 | 157.44 | 157.44 | +10.4 (+7.07%) | 3,149 |
