CC:GWPH-USD - GW Pharmaceuticals PLC GW Pharmaceuticals PLC
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
1 Apr 2021 USD 217.67 216.44 216.44 216.51 216.51 +0.070 (+0.03%) 217
31 Mar 2021 USD 216.61 215.67 216.49 216.44 216.44 +0.120 (+0.06%) 216
25 Mar 2021 USD 216.5 215.37 216.5 216.32 216.32 -0.180 (-0.08%) 216
24 Mar 2021 USD 216.59 215.42 215.42 216.5 216.5 +2.300 (+1.07%) 217
15 Mar 2021 USD 214.2 214.2 214.2 214.2 214.2 0.0 (0.0%) 214
14 Mar 2021 USD 214.2 214.2 214.2 214.2 214.2 0.0 (0.0%) 214
13 Mar 2021 USD 214.2 214.2 214.2 214.2 214.2 0.0 (0.0%) 214
12 Mar 2021 USD 214.77 214.2 214.77 214.2 214.2 +1.230 (+0.58%) 214
1 Mar 2021 USD 212.97 212.97 212.97 212.97 212.97 0.0 (0.0%) 213
28 Feb 2021 USD 212.97 212.97 212.97 212.97 212.97 0.0 (0.0%) 213
27 Feb 2021 USD 212.97 212.97 212.97 212.97 212.97 0.0 (0.0%) 213
26 Feb 2021 USD 214.07 212.97 214.04 212.97 212.97 -0.420 (-0.20%) 213
24 Feb 2021 USD 213.65 213.39 213.65 213.39 213.39 -0.260 (-0.12%) 213
23 Feb 2021 USD 213.65 211.63 212.02 213.65 213.65 +0.400 (+0.19%) 641
19 Feb 2021 USD 213.37 212.34 212.52 213.25 213.25 +0.730 (+0.34%) 213
18 Feb 2021 USD 214.09 212.07 213.61 212.52 212.52 -1.090 (-0.51%) 213
17 Feb 2021 USD 213.94 213.03 213.03 213.61 213.61 -0.180 (-0.08%) 2,563
12 Feb 2021 USD 214.19 213.76 213.76 213.79 213.79 +0.030 (+0.01%) 42,758
11 Feb 2021 USD 214.52 213.68 214.21 213.76 213.76 -0.450 (-0.21%) 42,752
10 Feb 2021 USD 214.48 213.26 213.74 214.21 214.21 +0.470 (+0.22%) 44,127
9 Feb 2021 USD 213.85 212.16 213.27 213.74 213.74 +0.470 (+0.22%) 1,282
8 Feb 2021 USD 213.97 213.07 213.43 213.27 213.27 -0.160 (-0.07%) 46,706
7 Feb 2021 USD 213.43 213.43 213.43 213.43 213.43 0.0 (0.0%) 1,067
6 Feb 2021 USD 213.43 213.43 213.43 213.43 213.43 0.0 (0.0%) 1,067
5 Feb 2021 USD 214.36 212.91 213.26 213.43 213.43 +0.170 (+0.08%) 1,067
4 Feb 2021 USD 213.47 210.43 211.13 213.26 213.26 +2.130 (+1.01%) 97,886
3 Feb 2021 USD 213.74 210.18 213.32 211.13 211.13 +61.870 (+41.45%) 47,293
29 Jan 2021 USD 149.26 147.67 148.27 149.26 149.26 +1.710 (+1.16%) 149
28 Jan 2021 USD 160.51 146.32 157.44 147.55 147.55 -9.890 (-6.28%) 1,476
27 Jan 2021 USD 157.44 147.04 147.04 157.44 157.44 +10.400 (+7.07%) 3,149