| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | USD | 139.87 | 147.43 | 139.87 | 147.04 | 147.04 | +7.17 (+5.13%) | 882 |
| 25 Jan 2021 | USD | 141.33 | 143.43 | 139.68 | 139.87 | 139.87 | +3.72 (+2.73%) | 3,497 |
| 20 Jan 2021 | USD | 136.21 | 137.16 | 134.76 | 136.15 | 136.15 | -0.06 (-0.04%) | 136 |
| 19 Jan 2021 | USD | 136.09 | 139.13 | 130.81 | 136.21 | 136.21 | +2.3 (+1.72%) | 545 |
| 14 Jan 2021 | USD | 131.69 | 134.01 | 131.66 | 133.91 | 133.91 | +2.22 (+1.69%) | 134 |
| 13 Jan 2021 | USD | 133.71 | 134.3 | 131.02 | 131.69 | 131.69 | -2.02 (-1.51%) | 132 |
| 12 Jan 2021 | USD | 124.59 | 133.71 | 124.59 | 133.71 | 133.71 | +9.12 (+7.32%) | 1,070 |
| 11 Jan 2021 | USD | 127.97 | 131.92 | 124.23 | 124.59 | 124.59 | -3.38 (-2.64%) | 1,121 |
| 10 Jan 2021 | USD | 127.97 | 127.97 | 127.97 | 127.97 | 127.97 | 0.0 (0.0%) | 128 |
| 9 Jan 2021 | USD | 127.97 | 127.97 | 127.97 | 127.97 | 127.97 | 0.0 (0.0%) | 128 |
| 8 Jan 2021 | USD | 127.17 | 128.3 | 127.17 | 127.97 | 127.97 | +4.89 (+3.97%) | 128 |
| 7 Jan 2021 | USD | 118.89 | 123.08 | 118.89 | 123.08 | 123.08 | +4.19 (+3.52%) | 123 |
| 6 Jan 2021 | USD | 121.67 | 122.36 | 118.89 | 118.89 | 118.89 | -1.75 (-1.45%) | 119 |
| 22 Dec 2020 | USD | 120.7 | 120.7 | 120.64 | 120.64 | 120.64 | -0.06 (-0.05%) | 241 |
| 21 Dec 2020 | USD | 116.18 | 121.48 | 116.18 | 120.7 | 120.7 | -0.39 (-0.32%) | 241 |
| 9 Dec 2020 | USD | 125.58 | 126.55 | 120.67 | 121.09 | 121.09 | -4.49 (-3.58%) | 121 |
| 8 Dec 2020 | USD | 125.97 | 126.05 | 125.58 | 125.58 | 125.58 | -13.27 (-9.56%) | 126 |
| 1 Dec 2020 | USD | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | 0.0 (0.0%) | 139 |
| 30 Nov 2020 | USD | 129.7 | 139.39 | 129.7 | 138.85 | 138.85 | +10.3 (+8.01%) | 139 |
| 25 Nov 2020 | USD | 128.55 | 128.55 | 128.55 | 128.55 | 128.55 | 0.0 (0.0%) | 129 |
| 24 Nov 2020 | USD | 126.99 | 129.33 | 126.38 | 128.55 | 128.55 | +6.35 (+5.20%) | 129 |
| 20 Nov 2020 | USD | 122.91 | 122.91 | 121.18 | 122.2 | 122.2 | -0.71 (-0.58%) | 611 |
| 19 Nov 2020 | USD | 119.74 | 122.91 | 119.74 | 122.91 | 122.91 | +4.65 (+3.93%) | 615 |
| 17 Nov 2020 | USD | 119.19 | 119.63 | 118.26 | 118.26 | 118.26 | -0.93 (-0.78%) | 118 |
| 16 Nov 2020 | USD | 118.81 | 119.63 | 118.44 | 119.19 | 119.19 | -1 (-0.83%) | 119 |
| 13 Nov 2020 | USD | 117.66 | 120.19 | 117.66 | 120.19 | 120.19 | +2.53 (+2.15%) | 120 |
| 12 Nov 2020 | USD | 115.5 | 117.66 | 115.5 | 117.66 | 117.66 | +1.14 (+0.98%) | 118 |
| 11 Nov 2020 | USD | 115.76 | 116.89 | 115.76 | 116.52 | 116.52 | +0.76 (+0.66%) | 117 |
| 10 Nov 2020 | USD | 114.12 | 117.03 | 114.12 | 115.76 | 115.76 | +4.06 (+3.63%) | 116 |
| 6 Nov 2020 | USD | 111.66 | 112.24 | 111.11 | 111.7 | 111.7 | +0.76 (+0.69%) | 559 |
