| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2020 | USD | 110.87 | 111.65 | 108.3 | 110.94 | 110.94 | +0.07 (+0.06%) | 222 |
| 4 Nov 2020 | USD | 108.12 | 113.12 | 108.12 | 110.87 | 110.87 | +2.75 (+2.54%) | 776 |
| 3 Nov 2020 | USD | 96.85 | 108.54 | 96.85 | 108.12 | 108.12 | +18.56 (+20.72%) | 3,135 |
| 2 Nov 2020 | USD | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | 0.0 (0.0%) | 90 |
| 1 Nov 2020 | USD | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | 0.0 (0.0%) | 90 |
| 31 Oct 2020 | USD | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | 0.0 (0.0%) | 90 |
| 30 Oct 2020 | USD | 89.23 | 90.52 | 87.93 | 89.56 | 89.56 | -2.44 (-2.65%) | 90 |
| 27 Oct 2020 | USD | 94.43 | 94.43 | 91.36 | 92 | 92 | -2.43 (-2.57%) | 92 |
| 26 Oct 2020 | USD | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | 0.0 (0.0%) | 472 |
| 25 Oct 2020 | USD | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | 0.0 (0.0%) | 472 |
| 24 Oct 2020 | USD | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | 0.0 (0.0%) | 472 |
| 23 Oct 2020 | USD | 96.51 | 96.51 | 94.38 | 94.43 | 94.43 | -2.08 (-2.16%) | 472 |
| 22 Oct 2020 | USD | 98.7 | 99.33 | 96.51 | 96.51 | 96.51 | +1.5 (+1.58%) | 290 |
| 20 Oct 2020 | USD | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | 0.0 (0.0%) | 285 |
| 19 Oct 2020 | USD | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | 0.0 (0.0%) | 285 |
| 18 Oct 2020 | USD | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | 0.0 (0.0%) | 285 |
| 17 Oct 2020 | USD | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | 0.0 (0.0%) | 285 |
| 16 Oct 2020 | USD | 95.63 | 96.19 | 95.01 | 95.01 | 95.01 | +0.52 (+0.55%) | 285 |
| 15 Oct 2020 | USD | 96.22 | 96.36 | 94.49 | 94.49 | 94.49 | -1.73 (-1.80%) | 94 |
| 14 Oct 2020 | USD | 96.7 | 97.63 | 96.22 | 96.22 | 96.22 | -0.81 (-0.83%) | 96 |
| 8 Oct 2020 | USD | 97.03 | 97.03 | 97.03 | 97.03 | 97.03 | 0.0 (0.0%) | 97 |
| 7 Oct 2020 | USD | 95.64 | 97.13 | 95.64 | 97.03 | 97.03 | +1.39 (+1.45%) | 97 |
| 6 Oct 2020 | USD | 96.9 | 98.1 | 95.64 | 95.64 | 95.64 | 0.0 (0.0%) | 669 |
