Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2021 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.2398 | 0.2401 | 0.2398 | 0.2401 | 0.2401 | +0.056 (+30.70%) | 2,000 |
24 Sep 2021 | USD | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.1846 | 0.185 | 0.1837 | 0.1837 | 0.1837 | -0.023 (-11.13%) | 7,510 |
20 Sep 2021 | USD | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.1777 | 0.2067 | 0.1777 | 0.2067 | 0.2067 | +0.006 (+3.14%) | 2,040 |
16 Sep 2021 | USD | 0.2004 | 0.2004 | 0.2004 | 0.2004 | 0.2004 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.2011 | 0.2011 | 0.2004 | 0.2004 | 0.2004 | -0.025 (-10.93%) | 2,000 |
14 Sep 2021 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | +0 (+0.04%) | 9,000 |
9 Sep 2021 | USD | 0.2249 | 0.2249 | 0.2249 | 0.2249 | 0.2249 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.2249 | 0.2249 | 0.2249 | 0.2249 | 0.2249 | +0.001 (+0.45%) | 1,000 |
7 Sep 2021 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.2239 | -0.026 (-10.44%) | 1,000 |
3 Sep 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 40,000 |
2 Sep 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 12,000 |
30 Aug 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 300 |
24 Aug 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 8,000 |
20 Aug 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.22 | 0.28 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 8,400 |
18 Aug 2021 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 5,100 |