Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2017 | USD | 1.9 | 1.9 | 1.7 | 1.7 | 17 | -0.2 (-10.53%) | 1,000 |
5 Oct 2017 | USD | 1.9 | 1.9 | 1.8 | 1.9 | 19 | -0.1 (-5%) | 16,440 |
4 Oct 2017 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 2 | 2 | 2 | 2 | 20 | -0.1 (-4.76%) | 1,000 |
2 Oct 2017 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 2,500 |
28 Sep 2017 | USD | 2.4 | 2.4 | 2.1 | 2.1 | 21 | -0.1 (-4.55%) | 5,000 |
27 Sep 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 100 |
25 Sep 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | +0.2 (+10%) | 1,000 |
22 Sep 2017 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 5,000 |
21 Sep 2017 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 2 | 2 | 2 | 2 | 20 | -0.1 (-4.76%) | 50 |
18 Sep 2017 | USD | 2.2 | 2.2 | 2.1 | 2.1 | 21 | -0.3 (-12.50%) | 1,000 |
15 Sep 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 2.6 | 2.6 | 2.4 | 2.4 | 24 | -0.2 (-7.69%) | 8,670 |
4 Sep 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | +0.2 (+8.33%) | 250 |
28 Aug 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |