Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | -0.1 (-4%) | 500 |
21 Aug 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | -0.1 (-3.85%) | 500 |
16 Aug 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | -0.1 (-3.70%) | 2,500 |
9 Aug 2017 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | -0.1 (-3.57%) | 2,000 |
7 Aug 2017 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 2.7 | 2.8 | 2.7 | 2.8 | 28 | 0.0 (0.0%) | 370 |
2 Aug 2017 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 100 |
1 Aug 2017 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 100 |
31 Jul 2017 | USD | 2.9 | 2.9 | 2.8 | 2.8 | 28 | +0.8 (+40.00%) | 1,310 |
28 Jul 2017 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 2 | 2 | 2 | 2 | 20 | -0.2 (-9.09%) | 1,000 |
19 Jul 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 70 |
18 Jul 2017 | USD | 2.3 | 2.3 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 1,500 |
17 Jul 2017 | USD | 2.3 | 2.3 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 5,500 |