Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | -0.1 (-4.35%) | 1,100 |
13 Jul 2017 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | 0.0 (0.0%) | 970 |
12 Jul 2017 | USD | 2.4 | 2.4 | 2.3 | 2.3 | 23 | -0.1 (-4.17%) | 1,670 |
11 Jul 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | -0.2 (-7.69%) | 2,000 |
10 Jul 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 2.8 | 2.8 | 2.6 | 2.6 | 26 | -0.1 (-3.70%) | 240 |
5 Jul 2017 | USD | 2.9 | 2.9 | 2.7 | 2.7 | 27 | -0.1 (-3.57%) | 2,500 |
4 Jul 2017 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 3 | 3 | 2.8 | 2.8 | 28 | -0.8 (-22.22%) | 6,870 |
29 Jun 2017 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 36 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 36 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 3.5 | 3.6 | 3.5 | 3.6 | 36 | +0.3 (+9.09%) | 550 |
26 Jun 2017 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | +0.1 (+3.13%) | 1,000 |
23 Jun 2017 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | -0.3 (-8.57%) | 6,000 |
20 Jun 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | +0.6 (+20.69%) | 800 |
16 Jun 2017 | USD | 3 | 3 | 2.9 | 2.9 | 29 | 0.0 (0.0%) | 2,700 |
15 Jun 2017 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | +0.2 (+7.41%) | 70 |
12 Jun 2017 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | +0.3 (+12.50%) | 1,000 |
8 Jun 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | -0.2 (-7.69%) | 5,000 |
7 Jun 2017 | USD | 2.7 | 2.8 | 2.6 | 2.6 | 26 | -0.3 (-10.34%) | 10,000 |
6 Jun 2017 | USD | 3 | 3 | 2.9 | 2.9 | 29 | -0.2 (-6.45%) | 650 |
5 Jun 2017 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |