Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2017 | USD | 4.8 | 4.8 | 4.6 | 4.8 | 48 | +0.1 (+2.13%) | 5,530 |
20 Apr 2017 | USD | 4.6 | 4.7 | 4.6 | 4.7 | 47 | +0.2 (+4.44%) | 7,130 |
19 Apr 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 200 |
18 Apr 2017 | USD | 4.6 | 4.7 | 4.5 | 4.5 | 45 | +0.1 (+2.27%) | 3,950 |
17 Apr 2017 | USD | 4.3 | 4.4 | 4.3 | 4.4 | 44 | +0.1 (+2.33%) | 2,000 |
14 Apr 2017 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 4.2 | 4.3 | 4.2 | 4.3 | 43 | +0.1 (+2.38%) | 1,500 |
12 Apr 2017 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | 0.0 (0.0%) | 8,300 |
11 Apr 2017 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | -0.1 (-2.33%) | 500 |
10 Apr 2017 | USD | 4.1 | 4.4 | 4.1 | 4.3 | 43 | +0.4 (+10.26%) | 5,620 |
7 Apr 2017 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 39 | -0.1 (-2.50%) | 30 |
6 Apr 2017 | USD | 4 | 4.1 | 4 | 4 | 40 | +0.2 (+5.26%) | 8,020 |
5 Apr 2017 | USD | 3.5 | 4.1 | 3.5 | 3.8 | 38 | +0.4 (+11.76%) | 9,600 |
4 Apr 2017 | USD | 3.3 | 3.4 | 3.1 | 3.4 | 34 | +0.3 (+9.68%) | 8,910 |
3 Apr 2017 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | +0.2 (+6.90%) | 700 |
31 Mar 2017 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | 0.0 (0.0%) | 2,000 |
30 Mar 2017 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | 0.0 (0.0%) | 2,000 |
29 Mar 2017 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | -0.2 (-6.45%) | 2,000 |
28 Mar 2017 | USD | 3 | 3.1 | 3 | 3.1 | 31 | +0.3 (+10.71%) | 2,800 |
27 Mar 2017 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | +0.2 (+7.69%) | 500 |
24 Mar 2017 | USD | 2.7 | 2.7 | 2.6 | 2.6 | 26 | +0.3 (+13.04%) | 220 |
23 Mar 2017 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | -0.5 (-17.86%) | 500 |
21 Mar 2017 | USD | 3 | 3 | 2.8 | 2.8 | 28 | -0.2 (-6.67%) | 1,800 |
20 Mar 2017 | USD | 2.8 | 3 | 2.8 | 3 | 30 | 0.0 (0.0%) | 1,100 |
17 Mar 2017 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 2,510 |
16 Mar 2017 | USD | 3 | 3 | 3 | 3 | 30 | +0.4 (+15.38%) | 100 |
15 Mar 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 2.7 | 2.7 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 200 |