Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | +0.1 (+4%) | 1,180 |
9 Mar 2017 | USD | 2.4 | 2.5 | 2.4 | 2.5 | 25 | +0.1 (+4.17%) | 2,100 |
8 Mar 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 1.9 | 2.6 | 1.8 | 2.4 | 24 | +0.5 (+26.32%) | 8,400 |
6 Mar 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 920 |
3 Mar 2017 | USD | 1.7 | 1.9 | 1.6 | 1.9 | 19 | -0.9 (-32.14%) | 8,400 |
2 Mar 2017 | USD | 2.8 | 2.8 | 2.7 | 2.8 | 28 | -0.1 (-3.45%) | 12,770 |
1 Mar 2017 | USD | 3.1 | 3.1 | 2.9 | 2.9 | 29 | +0.2 (+7.41%) | 450 |
28 Feb 2017 | USD | 3.2 | 3.3 | 2.7 | 2.7 | 27 | -0.1 (-3.57%) | 6,690 |
27 Feb 2017 | USD | 2.5 | 3 | 2.5 | 2.8 | 28 | +0.8 (+40.00%) | 11,250 |
24 Feb 2017 | USD | 1.8 | 2 | 1.8 | 2 | 20 | +0.3 (+17.65%) | 10,150 |
23 Feb 2017 | USD | 1.5 | 1.7 | 1.5 | 1.7 | 17 | +0.7 (+70%) | 5,750 |
22 Feb 2017 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 1 | 1 | 1 | 1 | 10 | -0.1 (-9.09%) | 310 |
20 Feb 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 1.2 | 1.2 | 1.1 | 1.1 | 11 | -0.1 (-8.33%) | 2,890 |
7 Feb 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |