Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2016 | USD | 1 | 1 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 12,040 |
15 Dec 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 650 |
14 Dec 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 12,450 |
12 Dec 2016 | USD | 1 | 1 | 0.9 | 0.9 | 9 | -0.1 (-10%) | 7,550 |
9 Dec 2016 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 1 | 1 | 1 | 1 | 10 | +0.3 (+42.86%) | 8,300 |
28 Nov 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | -0.1 (-12.50%) | 8,400 |
25 Nov 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | +0.3 (+60%) | 200 |
24 Nov 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | -0.1 (-16.67%) | 20,000 |
17 Nov 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | -0.1 (-14.29%) | 800 |
14 Nov 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.5 | 0.7 | 0.5 | 0.7 | 7 | -0.2 (-22.22%) | 3,000 |
8 Nov 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |