Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 6,120 |
20 May 2021 | USD | 0.4 | 0.5 | 0.3 | 0.5 | 5 | +0.1 (+25%) | 7,560 |
19 May 2021 | USD | 0.5 | 0.5 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 3,100 |
18 May 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 1,000 |
17 May 2021 | USD | 0.4 | 0.5 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 1,830 |
14 May 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 1,180 |
12 May 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.1 (+33.33%) | 5,320 |
7 May 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 1,000 |
6 May 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 300 |
5 May 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 15,000 |
4 May 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 40 |
3 May 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 350 |
29 Apr 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 1,000 |
28 Apr 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 3,000 |
27 Apr 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 30 |
26 Apr 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 1,100 |
22 Apr 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 30 |
21 Apr 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 50 |
20 Apr 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | +0.1 (+50.00%) | 10 |
19 Apr 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | -0.1 (-33.33%) | 100 |
16 Apr 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 3,200 |
15 Apr 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 2,300 |
14 Apr 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 10,000 |
12 Apr 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |