Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.3 | 0.4 | 0.3 | 0.4 | 4 | 0.0 (0.0%) | 370 |
22 Feb 2021 | USD | 0.3 | 0.4 | 0.3 | 0.4 | 4 | 0.0 (0.0%) | 270 |
19 Feb 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 140 |
18 Feb 2021 | USD | 0.3 | 0.4 | 0.3 | 0.4 | 4 | +0.2 (+100%) | 6,100 |
17 Feb 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | -0.1 (-33.33%) | 17,920 |
16 Feb 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 490 |
10 Feb 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 200 |
9 Feb 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 30 |
8 Feb 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 1,380 |
5 Feb 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.1 (-25%) | 250 |
2 Feb 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 2,720 |
29 Jan 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.1 (+33.33%) | 500 |
26 Jan 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 100 |
25 Jan 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.1 (-25%) | 300 |
22 Jan 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 300 |
21 Jan 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 60 |
13 Jan 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |