Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 0.2262 | 0.2262 | 0.2262 | 0.2262 | 0.2262 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.2262 | 0.2262 | 0.2262 | 0.2262 | 0.2262 | -0.043 (-15.91%) | 2,000 |
8 Nov 2021 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | +0.043 (+18.97%) | 357 |
5 Nov 2021 | USD | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 0.2261 | -0.043 (-15.98%) | 1,109 |
3 Nov 2021 | USD | 0.2691 | 0.2691 | 0.2691 | 0.2691 | 0.2691 | +0.042 (+18.23%) | 743 |
2 Nov 2021 | USD | 0.2276 | 0.2276 | 0.2276 | 0.2276 | 0.2276 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.2276 | 0.2276 | 0.2276 | 0.2276 | 0.2276 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.2276 | 0.2276 | 0.2276 | 0.2276 | 0.2276 | +0.004 (+1.97%) | 850 |
28 Oct 2021 | USD | 0.2232 | 0.2232 | 0.2232 | 0.2232 | 0.2232 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.2232 | 0.2232 | 0.2232 | 0.2232 | 0.2232 | -0.05 (-18.27%) | 200 |
26 Oct 2021 | USD | 0.2731 | 0.2731 | 0.2731 | 0.2731 | 0.2731 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.2731 | 0.2731 | 0.2731 | 0.2731 | 0.2731 | +0.048 (+21.11%) | 366 |
22 Oct 2021 | USD | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.2705 | 0.2705 | 0.2255 | 0.2255 | 0.2255 | +0.019 (+9.36%) | 2,150 |
19 Oct 2021 | USD | 0.2062 | 0.2062 | 0.2062 | 0.2062 | 0.2062 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.2062 | 0.2062 | 0.2062 | 0.2062 | 0.2062 | +0.006 (+3.25%) | 2,662 |
15 Oct 2021 | USD | 0.1997 | 0.1997 | 0.1997 | 0.1997 | 0.1997 | -0.024 (-10.53%) | 100 |
14 Oct 2021 | USD | 0.2232 | 0.2232 | 0.2232 | 0.2232 | 0.2232 | -0.049 (-18.00%) | 2,300 |
13 Oct 2021 | USD | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.2722 | +0.032 (+13.37%) | 500 |
30 Sep 2021 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.0 (0.0%) | 0 |