| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 8.8284 | 8.97 | 8.8284 | 8.97 | 8.97 | +0.06 (+0.67%) | 4,482 |
| 8 May 2018 | USD | 8.9 | 8.99 | 8.6317 | 8.91 | 8.91 | -0.02 (-0.22%) | 6,712 |
| 7 May 2018 | USD | 9.0666 | 9.0666 | 8.84 | 8.93 | 8.93 | -0.07 (-0.78%) | 10,757 |
| 4 May 2018 | USD | 9.19 | 9.3 | 8.99 | 9 | 9 | -0.14 (-1.53%) | 21,075 |
| 3 May 2018 | USD | 9.2499 | 9.2499 | 9.1 | 9.14 | 9.14 | -0.1 (-1.08%) | 5,989 |
| 2 May 2018 | USD | 9.2 | 9.41 | 9.1 | 9.24 | 9.24 | +0.09 (+0.98%) | 18,895 |
| 1 May 2018 | USD | 9.17 | 9.22 | 9.11 | 9.15 | 9.15 | -0.07 (-0.76%) | 5,631 |
| 30 Apr 2018 | USD | 9.29 | 9.29 | 9.1225 | 9.22 | 9.22 | -0.01 (-0.11%) | 5,499 |
| 27 Apr 2018 | USD | 9.24 | 9.34 | 9.21 | 9.23 | 9.23 | -0.05 (-0.54%) | 2,882 |
| 26 Apr 2018 | USD | 9.13 | 9.3052 | 9.13 | 9.28 | 9.28 | +0.1 (+1.09%) | 8,186 |
| 25 Apr 2018 | USD | 9.26 | 9.26 | 9.1 | 9.18 | 9.18 | -0.02 (-0.22%) | 11,450 |
| 24 Apr 2018 | USD | 9.2 | 9.21 | 9.1 | 9.2 | 9.2 | +0.04 (+0.44%) | 31,470 |
| 23 Apr 2018 | USD | 9.14 | 9.2872 | 9.12 | 9.16 | 9.16 | +0.05 (+0.55%) | 4,459 |
| 20 Apr 2018 | USD | 8.86 | 9.15 | 8.86 | 9.11 | 9.11 | +0.18 (+2.02%) | 10,546 |
| 19 Apr 2018 | USD | 9 | 9 | 8.79 | 8.93 | 8.93 | -0.03 (-0.33%) | 28,027 |
| 18 Apr 2018 | USD | 8.9 | 9.02 | 8.87 | 8.96 | 8.96 | +0.01 (+0.11%) | 11,835 |
| 17 Apr 2018 | USD | 8.91 | 9.05 | 8.8 | 8.95 | 8.95 | +0.01 (+0.11%) | 18,691 |
| 16 Apr 2018 | USD | 8.92 | 9.01 | 8.861 | 8.94 | 8.94 | +0.05 (+0.56%) | 7,597 |
| 13 Apr 2018 | USD | 8.93 | 8.9311 | 8.87 | 8.89 | 8.89 | -0.06 (-0.67%) | 7,154 |
| 12 Apr 2018 | USD | 9.08 | 9.08 | 8.92 | 8.95 | 8.95 | -0.02 (-0.22%) | 4,146 |
| 11 Apr 2018 | USD | 8.92 | 9.15 | 8.92 | 8.97 | 8.97 | 0.0 (0.0%) | 5,956 |
| 10 Apr 2018 | USD | 9.1 | 9.1 | 8.94 | 8.97 | 8.97 | -0.02 (-0.22%) | 6,174 |
| 9 Apr 2018 | USD | 8.96 | 9.12 | 8.95 | 8.99 | 8.99 | +0.03 (+0.33%) | 5,765 |
| 6 Apr 2018 | USD | 9.18 | 9.19 | 8.9 | 8.96 | 8.96 | -0.16 (-1.75%) | 14,510 |
| 5 Apr 2018 | USD | 9 | 9.17 | 9 | 9.12 | 9.12 | -0.05 (-0.55%) | 5,984 |
| 4 Apr 2018 | USD | 9 | 9.18 | 8.9 | 9.17 | 9.17 | +0.14 (+1.55%) | 12,607 |
| 3 Apr 2018 | USD | 8.99 | 9.14 | 8.9301 | 9.03 | 9.03 | +0.08 (+0.89%) | 9,547 |
| 2 Apr 2018 | USD | 8.98 | 8.98 | 8.8 | 8.95 | 8.95 | -0.02 (-0.22%) | 10,391 |
| 30 Mar 2018 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 8.9 | 9.0399 | 8.79 | 8.97 | 8.97 | +0.12 (+1.36%) | 12,584 |
