| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 8.98 | 8.98 | 8.78 | 8.85 | 8.85 | -0.08 (-0.90%) | 5,430 |
| 27 Mar 2018 | USD | 9.03 | 9.06 | 8.8 | 8.93 | 8.93 | +0.07 (+0.79%) | 7,377 |
| 26 Mar 2018 | USD | 9.2 | 9.2 | 8.75 | 8.86 | 8.86 | -0.02 (-0.23%) | 18,359 |
| 23 Mar 2018 | USD | 8.86 | 9 | 8.81 | 8.88 | 8.88 | -0.14 (-1.55%) | 12,141 |
| 22 Mar 2018 | USD | 8.9346 | 9.15 | 8.9346 | 9.02 | 9.02 | +0.01 (+0.11%) | 6,059 |
| 21 Mar 2018 | USD | 9.09 | 9.219 | 8.97 | 9.01 | 9.01 | -0.11 (-1.21%) | 7,176 |
| 20 Mar 2018 | USD | 9.23 | 9.23 | 9.08 | 9.12 | 9.12 | -0.04 (-0.44%) | 7,566 |
| 19 Mar 2018 | USD | 9.12 | 9.18 | 9.01 | 9.16 | 9.16 | +0.06 (+0.66%) | 18,882 |
| 16 Mar 2018 | USD | 9.15 | 9.15 | 8.91 | 9.1 | 9.1 | -0.07 (-0.76%) | 36,908 |
| 15 Mar 2018 | USD | 9.31 | 9.31 | 9.04 | 9.17 | 9.17 | -0.03 (-0.33%) | 5,887 |
| 14 Mar 2018 | USD | 9.11 | 9.3399 | 8.98 | 9.2 | 9.2 | +0.01 (+0.11%) | 25,635 |
| 13 Mar 2018 | USD | 9.06 | 9.19 | 8.95 | 9.19 | 9.19 | +0.2 (+2.22%) | 8,211 |
| 12 Mar 2018 | USD | 9.13 | 9.13 | 8.6701 | 8.99 | 8.99 | -0.05 (-0.55%) | 9,235 |
| 9 Mar 2018 | USD | 9.43 | 9.43 | 8.8 | 9.04 | 9.04 | -0.04 (-0.44%) | 21,258 |
| 8 Mar 2018 | USD | 8.92 | 9.5 | 8.9 | 9.08 | 9.08 | +0.29 (+3.30%) | 33,934 |
| 7 Mar 2018 | USD | 8.69 | 8.8 | 8.59 | 8.79 | 8.79 | +0.15 (+1.74%) | 12,736 |
| 6 Mar 2018 | USD | 8.59 | 8.69 | 8.5 | 8.64 | 8.64 | +0.12 (+1.41%) | 10,036 |
| 5 Mar 2018 | USD | 8.55 | 8.62 | 8.47 | 8.52 | 8.52 | -0.07 (-0.81%) | 11,266 |
| 2 Mar 2018 | USD | 8.48 | 8.59 | 8.48 | 8.59 | 8.59 | +0.09 (+1.06%) | 9,870 |
| 1 Mar 2018 | USD | 8.54 | 8.6 | 8.47 | 8.5 | 8.5 | -0.05 (-0.58%) | 16,644 |
| 28 Feb 2018 | USD | 8.62 | 8.7699 | 8.5 | 8.55 | 8.55 | -0.01 (-0.12%) | 26,509 |
| 27 Feb 2018 | USD | 8.66 | 8.74 | 8.51 | 8.56 | 8.56 | -0.13 (-1.50%) | 3,468 |
| 26 Feb 2018 | USD | 8.79 | 8.8385 | 8.57 | 8.69 | 8.69 | -0.06 (-0.69%) | 15,755 |
| 23 Feb 2018 | USD | 8.74 | 8.8451 | 8.6456 | 8.75 | 8.75 | 0.0 (0.0%) | 4,045 |
| 22 Feb 2018 | USD | 8.71 | 8.87 | 8.64 | 8.75 | 8.75 | -0.09 (-1.02%) | 13,710 |
| 21 Feb 2018 | USD | 8.89 | 8.94 | 8.7 | 8.84 | 8.84 | -0.02 (-0.23%) | 5,901 |
| 20 Feb 2018 | USD | 8.93 | 8.93 | 8.7 | 8.86 | 8.86 | -0.11 (-1.23%) | 16,329 |
| 19 Feb 2018 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 8.94 | 9.0528 | 8.8988 | 8.97 | 8.97 | -0.01 (-0.11%) | 15,284 |
| 15 Feb 2018 | USD | 8.91 | 9.05 | 8.7 | 8.98 | 8.98 | +0.08 (+0.90%) | 18,075 |
