| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 8.85 | 9 | 8.81 | 8.9 | 8.9 | 0.0 (0.0%) | 14,036 |
| 13 Feb 2018 | USD | 8.84 | 8.989 | 8.84 | 8.9 | 8.9 | +0.02 (+0.23%) | 14,980 |
| 12 Feb 2018 | USD | 9.12 | 9.12 | 8.53 | 8.88 | 8.88 | -0.24 (-2.63%) | 11,988 |
| 9 Feb 2018 | USD | 8.95 | 9.21 | 8.95 | 9.12 | 9.12 | +0.16 (+1.79%) | 11,887 |
| 8 Feb 2018 | USD | 8.67 | 9.06 | 8.67 | 8.96 | 8.96 | +0.29 (+3.34%) | 19,028 |
| 7 Feb 2018 | USD | 8.79 | 8.86 | 8.67 | 8.67 | 8.67 | -0.11 (-1.25%) | 63,993 |
| 6 Feb 2018 | USD | 8.5 | 8.8 | 8.401 | 8.78 | 8.78 | +0.17 (+1.97%) | 62,646 |
| 5 Feb 2018 | USD | 8.75 | 8.78 | 8.61 | 8.61 | 8.61 | -0.18 (-2.05%) | 13,951 |
| 2 Feb 2018 | USD | 8.88 | 8.88 | 8.571 | 8.79 | 8.79 | -0.11 (-1.24%) | 51,128 |
| 1 Feb 2018 | USD | 8.86 | 8.96 | 8.84 | 8.9 | 8.9 | 0.0 (0.0%) | 19,239 |
| 31 Jan 2018 | USD | 8.9059 | 8.96 | 8.8999 | 8.9 | 8.9 | -0.01 (-0.11%) | 7,558 |
| 30 Jan 2018 | USD | 8.92 | 8.93 | 8.87 | 8.91 | 8.91 | 0.0 (0.0%) | 19,237 |
| 29 Jan 2018 | USD | 8.85 | 8.95 | 8.85 | 8.91 | 8.91 | -0.01 (-0.11%) | 5,691 |
| 26 Jan 2018 | USD | 8.81 | 9 | 8.81 | 8.92 | 8.92 | +0.03 (+0.34%) | 8,565 |
| 25 Jan 2018 | USD | 9.129 | 9.23 | 8.81 | 8.89 | 8.89 | -0.16 (-1.77%) | 94,052 |
| 24 Jan 2018 | USD | 9.16 | 9.1716 | 9.05 | 9.05 | 9.05 | -0.11 (-1.20%) | 15,403 |
| 23 Jan 2018 | USD | 9.02 | 9.259 | 9.02 | 9.16 | 9.16 | +0.08 (+0.88%) | 15,633 |
| 22 Jan 2018 | USD | 9.14 | 9.28 | 9.05 | 9.08 | 9.08 | -0.07 (-0.77%) | 6,592 |
| 19 Jan 2018 | USD | 9.02 | 9.25 | 8.8691 | 9.15 | 9.15 | +0.2 (+2.23%) | 29,561 |
| 18 Jan 2018 | USD | 8.88 | 8.999 | 8.785 | 8.95 | 8.95 | +0.04 (+0.45%) | 63,932 |
| 17 Jan 2018 | USD | 8.7867 | 8.94 | 8.7244 | 8.91 | 8.91 | +0.11 (+1.25%) | 12,960 |
| 16 Jan 2018 | USD | 8.68 | 8.81 | 8.66 | 8.8 | 8.8 | +0.02 (+0.23%) | 108,419 |
| 15 Jan 2018 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 8.96 | 8.97 | 8.4701 | 8.78 | 8.78 | -0.19 (-2.12%) | 32,475 |
| 11 Jan 2018 | USD | 9.1 | 9.1 | 8.92 | 8.97 | 8.97 | -0.07 (-0.77%) | 40,528 |
| 10 Jan 2018 | USD | 9.14 | 9.14 | 9.0165 | 9.04 | 9.04 | -0.08 (-0.88%) | 5,828 |
| 9 Jan 2018 | USD | 9.18 | 9.29 | 9.1 | 9.12 | 9.12 | -0.05 (-0.55%) | 29,236 |
| 8 Jan 2018 | USD | 9.16 | 9.22 | 9.0595 | 9.17 | 9.17 | +0.01 (+0.11%) | 15,988 |
| 5 Jan 2018 | USD | 9.12 | 9.26 | 9.11 | 9.16 | 9.16 | +0.08 (+0.88%) | 16,157 |
| 4 Jan 2018 | USD | 9.17 | 9.18 | 9.08 | 9.08 | 9.08 | -0.09 (-0.98%) | 18,828 |
