| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 9.71 | 9.715 | 9.6201 | 9.63 | 9.63 | -0.11 (-1.13%) | 14,846 |
| 21 Nov 2017 | USD | 9.8 | 9.8 | 9.7 | 9.74 | 9.74 | -0.13 (-1.32%) | 11,102 |
| 20 Nov 2017 | USD | 9.77 | 9.87 | 9.7295 | 9.87 | 9.87 | +0.07 (+0.71%) | 11,488 |
| 17 Nov 2017 | USD | 9.75 | 9.85 | 9.7395 | 9.8 | 9.8 | -0.02 (-0.20%) | 6,141 |
| 16 Nov 2017 | USD | 9.7253 | 9.92 | 9.7253 | 9.82 | 9.82 | +0.05 (+0.51%) | 7,118 |
| 15 Nov 2017 | USD | 9.87 | 9.87 | 9.7273 | 9.77 | 9.77 | -0.08 (-0.81%) | 8,282 |
| 14 Nov 2017 | USD | 9.88 | 9.99 | 9.8 | 9.85 | 9.85 | +0.03 (+0.31%) | 8,768 |
| 13 Nov 2017 | USD | 9.82 | 9.95 | 9.6117 | 9.82 | 9.82 | +0.06 (+0.61%) | 11,792 |
| 10 Nov 2017 | USD | 9.75 | 10 | 9.75 | 9.76 | 9.76 | +0.07 (+0.72%) | 25,871 |
| 9 Nov 2017 | USD | 9.33 | 9.73 | 9.31 | 9.69 | 9.69 | +0.27 (+2.87%) | 27,431 |
| 8 Nov 2017 | USD | 9.38 | 9.5 | 9.38 | 9.42 | 9.42 | +0.02 (+0.21%) | 21,978 |
| 7 Nov 2017 | USD | 9.43 | 9.485 | 9.3512 | 9.4 | 9.4 | 0.0 (0.0%) | 18,081 |
| 6 Nov 2017 | USD | 9.39 | 9.41 | 9.39 | 9.4 | 9.4 | -0.01 (-0.11%) | 6,702 |
| 3 Nov 2017 | USD | 9.4 | 9.41 | 9.3988 | 9.41 | 9.41 | -0.08 (-0.84%) | 23,311 |
| 2 Nov 2017 | USD | 9.39 | 9.4924 | 9.39 | 9.49 | 9.49 | +0.08 (+0.85%) | 14,572 |
| 1 Nov 2017 | USD | 9.51 | 9.51 | 9.3622 | 9.41 | 9.41 | 0.0 (0.0%) | 20,248 |
| 31 Oct 2017 | USD | 9.51 | 9.51 | 9.32 | 9.41 | 9.41 | -0.01 (-0.11%) | 30,396 |
| 30 Oct 2017 | USD | 9.3918 | 9.45 | 9.3918 | 9.42 | 9.42 | -0.04 (-0.42%) | 8,763 |
| 27 Oct 2017 | USD | 9.4 | 9.55 | 9.36 | 9.46 | 9.46 | -0.01 (-0.11%) | 13,559 |
| 26 Oct 2017 | USD | 9.52 | 9.54 | 9.42 | 9.47 | 9.47 | 0.0 (0.0%) | 9,640 |
| 25 Oct 2017 | USD | 9.41 | 9.51 | 9.41 | 9.47 | 9.47 | +0.07 (+0.74%) | 8,070 |
| 24 Oct 2017 | USD | 9.55 | 9.57 | 9.4 | 9.4 | 9.4 | -0.14 (-1.47%) | 16,803 |
| 23 Oct 2017 | USD | 9.54 | 9.635 | 9.5 | 9.54 | 9.54 | -0.04 (-0.42%) | 6,254 |
| 20 Oct 2017 | USD | 9.65 | 9.65 | 9.49 | 9.58 | 9.58 | -0.05 (-0.52%) | 19,072 |
| 19 Oct 2017 | USD | 9.5902 | 9.65 | 9.57 | 9.63 | 9.63 | -0.01 (-0.10%) | 3,543 |
| 18 Oct 2017 | USD | 9.68 | 9.7 | 9.57 | 9.64 | 9.64 | -0.06 (-0.62%) | 5,909 |
| 17 Oct 2017 | USD | 9.75 | 9.75 | 9.61 | 9.7 | 9.7 | 0.0 (0.0%) | 7,962 |
| 16 Oct 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.09 (+0.94%) | 13,426 |
| 13 Oct 2017 | USD | 9.75 | 9.75 | 9.61 | 9.61 | 9.61 | -0.07 (-0.72%) | 18,407 |
| 12 Oct 2017 | USD | 9.64 | 9.72 | 9.59 | 9.68 | 9.68 | +0.04 (+0.41%) | 14,039 |
