| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 9.54 | 9.67 | 9.54 | 9.64 | 9.64 | +0.02 (+0.21%) | 12,583 |
| 10 Oct 2017 | USD | 9.63 | 9.65 | 9.57 | 9.62 | 9.62 | +0.07 (+0.73%) | 37,838 |
| 9 Oct 2017 | USD | 9.61 | 9.61 | 9.54 | 9.55 | 9.55 | 0.0 (0.0%) | 7,953 |
| 6 Oct 2017 | USD | 9.496 | 9.58 | 9.49 | 9.55 | 9.55 | +0.02 (+0.21%) | 7,553 |
| 5 Oct 2017 | USD | 9.57 | 9.57 | 9.48 | 9.53 | 9.53 | +0.01 (+0.11%) | 9,365 |
| 4 Oct 2017 | USD | 9.57 | 9.62 | 9.51 | 9.52 | 9.52 | -0.06 (-0.63%) | 8,431 |
| 3 Oct 2017 | USD | 9.64 | 9.64 | 9.4 | 9.58 | 9.58 | -0.01 (-0.10%) | 12,967 |
| 2 Oct 2017 | USD | 9.42 | 9.6 | 9.39 | 9.59 | 9.59 | +0.17 (+1.80%) | 10,203 |
| 29 Sep 2017 | USD | 9.57 | 9.62 | 9.41 | 9.42 | 9.42 | -0.08 (-0.84%) | 29,923 |
| 28 Sep 2017 | USD | 9.67 | 9.67 | 9.46 | 9.5 | 9.5 | -0.14 (-1.45%) | 19,098 |
| 27 Sep 2017 | USD | 9.72 | 9.74 | 9.5 | 9.64 | 9.64 | +0.01 (+0.10%) | 29,420 |
| 26 Sep 2017 | USD | 9.71 | 9.71 | 9.5874 | 9.63 | 9.63 | -0.01 (-0.10%) | 14,766 |
| 25 Sep 2017 | USD | 9.5 | 9.65 | 9.47 | 9.64 | 9.64 | +0.15 (+1.58%) | 27,337 |
| 22 Sep 2017 | USD | 9.5792 | 9.71 | 9.49 | 9.49 | 9.49 | -0.15 (-1.56%) | 17,277 |
| 21 Sep 2017 | USD | 9.78 | 9.82 | 9.46 | 9.64 | 9.64 | -0.07 (-0.72%) | 15,615 |
| 20 Sep 2017 | USD | 9.92 | 9.92 | 9.69 | 9.71 | 9.71 | +0.04 (+0.41%) | 8,967 |
| 19 Sep 2017 | USD | 9.79 | 9.79 | 9.4581 | 9.67 | 9.67 | +0.09 (+0.94%) | 23,374 |
| 18 Sep 2017 | USD | 9.42 | 9.7091 | 9.42 | 9.58 | 9.58 | +0.15 (+1.59%) | 12,530 |
| 15 Sep 2017 | USD | 9.82 | 9.94 | 9.35 | 9.43 | 9.43 | -0.37 (-3.78%) | 184,934 |
| 14 Sep 2017 | USD | 9.63 | 9.92 | 9.63 | 9.8 | 9.8 | +0.07 (+0.72%) | 29,853 |
| 13 Sep 2017 | USD | 9.6512 | 9.75 | 9.6512 | 9.73 | 9.73 | +0.01 (+0.10%) | 29,345 |
| 12 Sep 2017 | USD | 9.71 | 9.84 | 9.7 | 9.72 | 9.72 | 0.0 (0.0%) | 32,584 |
| 11 Sep 2017 | USD | 9.75 | 9.78 | 9.57 | 9.72 | 9.72 | +0.08 (+0.83%) | 60,967 |
| 8 Sep 2017 | USD | 9.6092 | 9.87 | 9.54 | 9.64 | 9.64 | -0.06 (-0.62%) | 23,986 |
| 7 Sep 2017 | USD | 9.67 | 9.81 | 9.64 | 9.7 | 9.7 | +0.03 (+0.31%) | 25,913 |
| 6 Sep 2017 | USD | 9.49 | 9.68 | 9.4 | 9.67 | 9.67 | +0.22 (+2.33%) | 27,211 |
| 5 Sep 2017 | USD | 9.59 | 9.6 | 9.4 | 9.45 | 9.45 | -0.13 (-1.36%) | 51,041 |
| 4 Sep 2017 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 9.58 | 9.59 | 9.4 | 9.58 | 9.58 | 0.0 (0.0%) | 7,597 |
| 31 Aug 2017 | USD | 9.7 | 9.74 | 9.48 | 9.58 | 9.58 | -0.03 (-0.31%) | 8,708 |
