Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 520 |
19 Apr 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.01 (+0.08%) | 321 |
14 Apr 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 12 | 12 | 12 | 12 | 12 | -18 (-60%) | 151 |
4 Apr 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 30 | 30 | 30 | 30 | 30 | -5,970 (-99.50%) | 0 |
1 Apr 2022 |
|
|||||||
31 Mar 2022 | USD | 32 | 32 | 30 | 30 | 6,000 | -9.16 (-23.39%) | 22 |
30 Mar 2022 | USD | 51.6 | 52 | 39.16 | 39.16 | 7,832 | +8.96 (+29.67%) | 22 |
29 Mar 2022 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 6,040 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 6,040 | +30.049 (+19900.00%) | 0 |
25 Mar 2022 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 30.2 | 0.0 (0.0%) | 0 |